27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.830 | 382.400 | 0 | 3,130,000 | 1.573 | ||||
| 27/03/2026 | 0.880 | 390.400 | 0 | 3,130,000 | 1.573 | ||||
| 26/03/2026 | 0.880 | 390.600 | 0 | 3,130,000 | 1.573 | ||||
| 25/03/2026 | 0.900 | 398.000 | 0 | 3,130,000 | 1.573 | ||||
| 24/03/2026 | 0.870 | 391.600 | 20,000 | 3,130,000 | 1.573 | 10,000 | 0.850 | 10,000 | 0.850 |
| 23/03/2026 | 0.820 | 382.600 | 10,000 | 3,130,000 | 1.573 | 10,000 | 0.820 | ||
| 20/03/2026 | 0.920 | 396.000 | 50,000 | 3,120,000 | 1.568 | 50,000 | 0.920 | ||
| 19/03/2026 | 0.930 | 398.600 | 0 | 3,070,000 | 1.543 | ||||
| 18/03/2026 | 0.960 | 402.800 | 0 | 3,070,000 | 1.543 | ||||
| 17/03/2026 | 0.970 | 404.400 | 0 | 3,070,000 | 1.543 | ||||
| 16/03/2026 | 0.970 | 406.200 | 0 | 3,070,000 | 1.543 | ||||
| 13/03/2026 | 0.960 | 401.400 | 0 | 3,070,000 | 1.543 | ||||
| 12/03/2026 | 0.990 | 406.400 | 0 | 3,070,000 | 1.543 | ||||
| 11/03/2026 | 0.990 | 411.400 | 0 | 3,070,000 | 1.543 | ||||
| 10/03/2026 | 0.990 | 410.080 | 0 | 3,070,000 | 1.543 | ||||
| 09/03/2026 | 0.930 | 400.480 | 10,000 | 3,070,000 | 1.543 | 10,000 | 0.910 | ||
| 06/03/2026 | 0.980 | 408.480 | 0 | 3,060,000 | 1.538 | ||||
| 05/03/2026 | 0.940 | 400.880 | 0 | 3,060,000 | 1.538 | ||||
| 04/03/2026 | 0.920 | 398.280 | 20,000 | 3,060,000 | 1.538 | 20,000 | 0.905 | ||
| 03/03/2026 | 0.940 | 402.880 | 0 | 3,040,000 | 1.528 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
