27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.040 -0.010 (-0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.050 | 423.600 | 0 | 2,160,000 | 1.085 | ||||
| 13/05/2026 | 1.050 | 423.800 | 20,000 | 2,160,000 | 1.085 | 10,000 | 1.050 | 10,000 | 1.070 |
| 12/05/2026 | 1.070 | 423.800 | 0 | 2,160,000 | 1.085 | ||||
| 11/05/2026 | 1.070 | 425.400 | 0 | 2,160,000 | 1.085 | ||||
| 08/05/2026 | 1.070 | 424.200 | 0 | 2,160,000 | 1.085 | ||||
| 07/05/2026 | 1.070 | 427.000 | 0 | 2,160,000 | 1.085 | ||||
| 06/05/2026 | 1.030 | 421.200 | 0 | 2,160,000 | 1.085 | ||||
| 05/05/2026 | 1.010 | 418.200 | 0 | 2,160,000 | 1.085 | ||||
| 04/05/2026 | 0.990 | 415.000 | 0 | 2,160,000 | 1.085 | ||||
| 30/04/2026 | 0.990 | 412.400 | 0 | 2,160,000 | 1.085 | ||||
| 29/04/2026 | 1.020 | 419.800 | 290,000 | 2,160,000 | 1.085 | 290,000 | 1.020 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 2,450,000 | 1.231 | ||||
| 27/04/2026 | 0.990 | 412.000 | 0 | 2,450,000 | 1.231 | ||||
| 24/04/2026 | 0.990 | 411.600 | 0 | 2,450,000 | 1.231 | ||||
| 23/04/2026 | 1.000 | 412.200 | 0 | 2,450,000 | 1.231 | ||||
| 22/04/2026 | 1.010 | 416.600 | 300,000 | 2,450,000 | 1.231 | 300,000 | 1.010 | ||
| 21/04/2026 | 1.010 | 417.200 | 400,000 | 2,750,000 | 1.382 | 400,000 | 1.003 | ||
| 20/04/2026 | 0.980 | 411.600 | 20,000 | 3,150,000 | 1.583 | 20,000 | 0.980 | ||
| 17/04/2026 | 0.970 | 408.600 | 0 | 3,130,000 | 1.573 | ||||
| 16/04/2026 | 0.980 | 411.200 | 0 | 3,130,000 | 1.573 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
