27318 聯想國君五四購Ａ (認購證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 52.390 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 53.719 | 290,000 | 0.229 | ||
| 12/02/2025 | 0.265 | 12.800 | 1,590,000 | 54.178 | 320,000 | 0.217 | 290,000 | 0.236 |
| 11/02/2025 | 0.200 | 12.160 | 7,290,000 | 55.002 | 2,310,000 | 0.187 | ||
| 10/02/2025 | 0.209 | 12.180 | 2,020,000 | 56.247 | 130,000 | 0.223 | ||
| 07/02/2025 | 0.215 | 12.220 | 9,830,000 | 55.386 | 2,930,000 | 0.218 | ||
| 06/02/2025 | 0.145 | 11.500 | 22,630,000 | 54.337 | 1,210,000 | 0.128 | 2,190,000 | 0.147 |
| 05/02/2025 | 0.102 | 10.940 | 12,220,000 | 53.705 | 230,000 | 0.092 | 720,000 | 0.104 |
| 04/02/2025 | 0.077 | 10.520 | 8,270,000 | 53.490 | 2,600,000 | 0.077 | ||
| 03/02/2025 | 0.045 | 9.840 | 200,000 | 53.128 | 120,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 9.290 | 160,000 | 51.498 | ||||
| 27/01/2025 | 0.037 | 9.490 | 0 | 52.589 | ||||
| 24/01/2025 | 0.037 | 9.470 | 80,000 | 51.888 | 30,000 | 0.037 | ||
| 23/01/2025 | 0.030 | 9.200 | 150,000 | 52.174 | 50,000 | 0.032 | ||
| 22/01/2025 | 0.028 | 9.150 | 70,000 | 51.540 | ||||
| 21/01/2025 | 0.038 | 9.410 | 0 | 52.223 | ||||
| 20/01/2025 | 0.038 | 9.400 | 20,000 | 52.055 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 52.245 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 51.099 | ||||
| 15/01/2025 | 0.034 | 9.180 | 150,000 | 51.899 | 20,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
