27318 聯想國君五四購Ａ (認購證)
按盤價 
0.071 -0.023 (-24.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.094 | 11.640 | 1,230,000 | 6,360,000 | 9.086 | ||||
| 11/03/2025 | 0.175 | 12.520 | 1,980,000 | 6,360,000 | 9.086 | 640,000 | 0.162 | ||
| 10/03/2025 | 0.174 | 12.420 | 890,000 | 7,000,000 | 10.000 | 280,000 | 0.183 | ||
| 07/03/2025 | 0.201 | 12.620 | 3,140,000 | 6,720,000 | 9.600 | ||||
| 06/03/2025 | 0.190 | 12.500 | 3,710,000 | 6,720,000 | 9.600 | 500,000 | 0.194 | ||
| 05/03/2025 | 0.130 | 11.940 | 1,920,000 | 6,220,000 | 8.886 | ||||
| 04/03/2025 | 0.093 | 11.400 | 1,860,000 | 6,220,000 | 8.886 | 140,000 | 0.089 | ||
| 03/03/2025 | 0.095 | 11.420 | 2,070,000 | 6,360,000 | 9.086 | ||||
| 28/02/2025 | 0.115 | 11.580 | 1,320,000 | 6,360,000 | 9.086 | 70,000 | 0.125 | 230,000 | 0.117 |
| 27/02/2025 | 0.174 | 12.320 | 900,000 | 6,200,000 | 8.857 | ||||
| 26/02/2025 | 0.229 | 12.660 | 2,710,000 | 6,200,000 | 8.857 | 400,000 | 0.228 | ||
| 25/02/2025 | 0.243 | 12.800 | 1,760,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 0.270 | 12.980 | 2,420,000 | 5,800,000 | 8.286 | 150,000 | 0.280 | ||
| 21/02/2025 | 0.340 | 13.600 | 7,520,000 | 5,650,000 | 8.071 | 300,000 | 0.330 | ||
| 20/02/2025 | 0.143 | 11.780 | 10,480,000 | 5,350,000 | 7.643 | 4,560,000 | 0.244 | 3,550,000 | 0.268 |
| 19/02/2025 | 0.214 | 12.580 | 1,200,000 | 6,360,000 | 9.086 | 400,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 12.560 | 3,580,000 | 6,760,000 | 9.657 | 810,000 | 0.211 | ||
| 17/02/2025 | 0.237 | 12.620 | 4,060,000 | 7,570,000 | 10.814 | 2,530,000 | 0.241 | 850,000 | 0.255 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 9,250,000 | 13.214 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 9,250,000 | 13.214 | 290,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
