27320 中芯法巴五五購Ａ (認購證)
按盤價 
2.830 +0.070 (+2.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.760 | 45.550 | 0 | |||||
| 13/02/2025 | 2.830 | 46.000 | 0 | 106.400 | ||||
| 12/02/2025 | 2.910 | 47.950 | 0 | |||||
| 11/02/2025 | 2.760 | 45.300 | 0 | 103.156 | ||||
| 10/02/2025 | 2.910 | 47.800 | 0 | |||||
| 07/02/2025 | 2.890 | 46.650 | 10,000 | 96.140 | ||||
| 06/02/2025 | 2.910 | 47.900 | 0 | |||||
| 05/02/2025 | 2.680 | 44.700 | 0 | |||||
| 04/02/2025 | 2.680 | 45.450 | 0 | |||||
| 03/02/2025 | 2.310 | 41.900 | 0 | |||||
| 28/01/2025 | 2.000 | 38.000 | 0 | |||||
| 27/01/2025 | 2.000 | 38.150 | 0 | |||||
| 24/01/2025 | 2.320 | 41.300 | 0 | |||||
| 23/01/2025 | 2.110 | 39.050 | 100,000 | |||||
| 22/01/2025 | 2.390 | 42.100 | 0 | |||||
| 21/01/2025 | 2.390 | 41.900 | 0 | |||||
| 20/01/2025 | 2.150 | 39.400 | 610,000 | 600,000 | 2.150 | |||
| 17/01/2025 | 2.160 | 39.450 | 950,000 | 950,000 | 2.083 | |||
| 16/01/2025 | 1.830 | 36.000 | 120,000 | 67.188 | ||||
| 15/01/2025 | 1.930 | 37.200 | 15,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
