27320 中芯法巴五五購Ａ (認購證)
按盤價 
2.920 +0.160 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.760 | 45.550 | 0 | 4,915,000 | 7.021 | ||||
| 13/02/2025 | 2.830 | 46.000 | 0 | 4,915,000 | 7.021 | ||||
| 12/02/2025 | 2.910 | 47.950 | 0 | 4,915,000 | 7.021 | ||||
| 11/02/2025 | 2.760 | 45.300 | 0 | 4,915,000 | 7.021 | ||||
| 10/02/2025 | 2.910 | 47.800 | 0 | 4,915,000 | 7.021 | ||||
| 07/02/2025 | 2.890 | 46.650 | 10,000 | 4,915,000 | 7.021 | ||||
| 06/02/2025 | 2.910 | 47.900 | 0 | 4,915,000 | 7.021 | ||||
| 05/02/2025 | 2.680 | 44.700 | 0 | 4,915,000 | 7.021 | ||||
| 04/02/2025 | 2.680 | 45.450 | 0 | 4,915,000 | 7.021 | ||||
| 03/02/2025 | 2.310 | 41.900 | 0 | 4,915,000 | 7.021 | ||||
| 28/01/2025 | 2.000 | 38.000 | 0 | 4,915,000 | 7.021 | ||||
| 27/01/2025 | 2.000 | 38.150 | 0 | 4,915,000 | 7.021 | ||||
| 24/01/2025 | 2.320 | 41.300 | 0 | 4,915,000 | 7.021 | ||||
| 23/01/2025 | 2.110 | 39.050 | 100,000 | 4,915,000 | 7.021 | ||||
| 22/01/2025 | 2.390 | 42.100 | 0 | 4,915,000 | 7.021 | ||||
| 21/01/2025 | 2.390 | 41.900 | 0 | 4,915,000 | 7.021 | ||||
| 20/01/2025 | 2.150 | 39.400 | 610,000 | 4,915,000 | 7.021 | 600,000 | 2.150 | ||
| 17/01/2025 | 2.160 | 39.450 | 950,000 | 4,315,000 | 6.164 | 950,000 | 2.083 | ||
| 16/01/2025 | 1.830 | 36.000 | 120,000 | 3,365,000 | 4.807 | ||||
| 15/01/2025 | 1.930 | 37.200 | 15,000 | 3,365,000 | 4.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
