27367 阿里匯豐五二沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.028 | 81.950 | 1,234,000 | 33.405 | 676,000 | 0.032 | ||
| 22/11/2024 | 0.034 | 80.700 | 2,647,000 | 32.773 | 1,775,000 | 0.027 | 100,000 | 0.034 |
| 21/11/2024 | 0.026 | 84.400 | 4,511,000 | 34.970 | 4,381,000 | 0.026 | ||
| 20/11/2024 | 0.027 | 84.750 | 4,443,000 | 35.441 | 2,100,000 | 0.025 | 300,000 | 0.025 |
| 19/11/2024 | 0.022 | 85.250 | 1,286,000 | 34.379 | ||||
| 18/11/2024 | 0.025 | 86.300 | 6,202,000 | 36.168 | 2,640,000 | 0.025 | 10,000 | 0.024 |
| 15/11/2024 | 0.025 | 87.200 | 517,000 | 36.554 | ||||
| 14/11/2024 | 0.024 | 87.950 | 2,334,000 | 36.836 | 900,000 | 0.023 | ||
| 13/11/2024 | 0.017 | 90.550 | 500,000 | 36.811 | ||||
| 12/11/2024 | 0.018 | 90.550 | 1,491,000 | 36.979 | 1,390,000 | 0.018 | ||
| 11/11/2024 | 0.016 | 94.100 | 1,300,000 | 39.119 | 250,000 | 0.022 | ||
| 08/11/2024 | 0.018 | 94.000 | 200,000 | 39.264 | ||||
| 07/11/2024 | 0.017 | 95.650 | 999,000 | 40.060 | 79,000 | 0.022 | ||
| 06/11/2024 | 0.023 | 94.400 | 2,008,000 | 40.947 | 1,740,000 | 0.025 | ||
| 05/11/2024 | 0.022 | 98.400 | 0 | 43.675 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 44.006 | ||||
| 01/11/2024 | 0.030 | 95.000 | 1,180,000 | 42.559 | 1,180,000 | 0.031 | ||
| 31/10/2024 | 0.029 | 94.550 | 298,000 | 41.732 | 298,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 95.850 | 300,000 | 42.910 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.030 | 97.550 | 0 | 44.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
