27367 阿里匯豐五二沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.028 | 81.950 | 1,234,000 | 12,931,000 | 18.470 | 676,000 | 0.032 | ||
| 22/11/2024 | 0.034 | 80.700 | 2,647,000 | 12,255,000 | 17.510 | 1,775,000 | 0.027 | 100,000 | 0.034 |
| 21/11/2024 | 0.026 | 84.400 | 4,511,000 | 13,930,000 | 19.900 | 4,381,000 | 0.026 | ||
| 20/11/2024 | 0.027 | 84.750 | 4,443,000 | 18,311,000 | 26.160 | 2,100,000 | 0.025 | 300,000 | 0.025 |
| 19/11/2024 | 0.022 | 85.250 | 1,286,000 | 20,111,000 | 28.730 | ||||
| 18/11/2024 | 0.025 | 86.300 | 6,202,000 | 20,111,000 | 28.730 | 2,640,000 | 0.025 | 10,000 | 0.024 |
| 15/11/2024 | 0.025 | 87.200 | 517,000 | 22,741,000 | 32.490 | ||||
| 14/11/2024 | 0.024 | 87.950 | 2,334,000 | 22,741,000 | 32.490 | 900,000 | 0.023 | ||
| 13/11/2024 | 0.017 | 90.550 | 500,000 | 23,641,000 | 33.770 | ||||
| 12/11/2024 | 0.018 | 90.550 | 1,491,000 | 23,641,000 | 33.770 | 1,390,000 | 0.018 | ||
| 11/11/2024 | 0.016 | 94.100 | 1,300,000 | 25,031,000 | 35.760 | 250,000 | 0.022 | ||
| 08/11/2024 | 0.018 | 94.000 | 200,000 | 25,281,000 | 36.120 | ||||
| 07/11/2024 | 0.017 | 95.650 | 999,000 | 25,281,000 | 36.120 | 79,000 | 0.022 | ||
| 06/11/2024 | 0.023 | 94.400 | 2,008,000 | 25,202,000 | 36.000 | 1,740,000 | 0.025 | ||
| 05/11/2024 | 0.022 | 98.400 | 0 | 26,942,000 | 38.490 | ||||
| 04/11/2024 | 0.030 | 96.050 | 0 | 26,942,000 | 38.490 | ||||
| 01/11/2024 | 0.030 | 95.000 | 1,180,000 | 26,942,000 | 38.490 | 1,180,000 | 0.031 | ||
| 31/10/2024 | 0.029 | 94.550 | 298,000 | 28,122,000 | 40.170 | 298,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 95.850 | 300,000 | 28,420,000 | 40.600 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.030 | 97.550 | 0 | 28,720,000 | 41.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
