27369 寧德信證七四沽Ａ (認沽證)
按盤價 
0.099 +0.015 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.084 | 592.000 | 20,000 | 43.871 | 20,000 | 0.080 | ||
| 31/08/2026 | 0.082 | 599.500 | 45,000 | 44.420 | 45,000 | 0.081 | ||
| 28/08/2026 | 0.076 | 616.500 | 525,000 | 44.959 | 360,000 | 0.076 | 160,000 | 0.076 |
| 27/08/2026 | 0.078 | 613.500 | 1,780,000 | 45.056 | 890,000 | 0.078 | 890,000 | 0.080 |
| 26/08/2026 | 0.078 | 618.000 | 0 | 45.667 | ||||
| 25/08/2026 | 0.078 | 621.000 | 525,000 | 46.014 | 305,000 | 0.075 | 200,000 | 0.077 |
| 24/08/2026 | 0.069 | 638.500 | 140,000 | 45.537 | 140,000 | 0.069 | ||
| 21/08/2026 | 0.065 | 652.500 | 300,000 | 45.855 | 250,000 | 0.065 | ||
| 20/08/2026 | 0.073 | 629.000 | 80,000 | 45.163 | 10,000 | 0.074 | ||
| 19/08/2026 | 0.074 | 628.500 | 40,000 | 45.332 | 40,000 | 0.071 | ||
| 18/08/2026 | 0.066 | 650.500 | 550,000 | 45.637 | 500,000 | 0.066 | ||
| 17/08/2026 | 0.067 | 652.000 | 0 | 46.085 | ||||
| 14/08/2026 | 0.069 | 641.500 | 0 | 45.090 | ||||
| 13/08/2026 | 0.067 | 652.500 | 430,000 | 45.821 | 430,000 | 0.068 | ||
| 12/08/2026 | 0.067 | 654.000 | 110,000 | 45.935 | 30,000 | 0.070 | 30,000 | 0.067 |
| 11/08/2026 | 0.067 | 651.500 | 145,000 | 45.543 | 95,000 | 0.065 | ||
| 10/08/2026 | 0.072 | 641.000 | 0 | 45.687 | ||||
| 07/08/2026 | 0.076 | 632.500 | 3,035,000 | 45.550 | 2,945,000 | 0.075 | ||
| 06/08/2026 | 0.080 | 628.000 | 2,505,000 | 45.855 | 2,365,000 | 0.073 | ||
| 05/08/2026 | 0.065 | 661.371 | 275,000 | 45.669 | 20,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
