27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.131 +0.013 (+11.017%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.118 | 16.080 | 9,154,000 | 4,916,000 | 6.150 | 4,270,000 | 0.111 | 4,794,000 | 0.110 |
| 11/03/2025 | 0.099 | 15.540 | 23,316,000 | 4,392,000 | 5.490 | 12,298,000 | 0.097 | 8,880,000 | 0.096 |
| 10/03/2025 | 0.123 | 16.140 | 21,740,000 | 7,810,000 | 9.760 | 10,628,000 | 0.117 | 8,012,000 | 0.116 |
| 07/03/2025 | 0.117 | 15.980 | 25,716,000 | 10,426,000 | 13.030 | 10,792,000 | 0.124 | 13,288,000 | 0.123 |
| 06/03/2025 | 0.120 | 15.920 | 21,564,000 | 7,930,000 | 9.910 | 14,600,000 | 0.117 | 6,678,000 | 0.114 |
| 05/03/2025 | 0.101 | 15.360 | 18,722,000 | 15,852,000 | 19.820 | 5,020,000 | 0.096 | 13,302,000 | 0.093 |
| 04/03/2025 | 0.094 | 15.100 | 15,652,000 | 7,570,000 | 9.460 | 7,634,000 | 0.093 | 7,968,000 | 0.093 |
| 03/03/2025 | 0.086 | 14.880 | 16,690,000 | 7,236,000 | 9.050 | 8,264,000 | 0.092 | 8,166,000 | 0.091 |
| 28/02/2025 | 0.080 | 14.540 | 12,470,000 | 7,334,000 | 9.170 | 5,158,000 | 0.086 | 6,822,000 | 0.087 |
| 27/02/2025 | 0.108 | 15.160 | 11,240,000 | 5,670,000 | 7.090 | 5,600,000 | 0.106 | 5,640,000 | 0.107 |
| 26/02/2025 | 0.123 | 15.500 | 5,364,000 | 5,630,000 | 7.040 | 2,616,000 | 0.122 | 2,398,000 | 0.122 |
| 25/02/2025 | 0.116 | 15.280 | 26,956,000 | 5,848,000 | 7.310 | 13,128,000 | 0.121 | 13,522,000 | 0.121 |
| 24/02/2025 | 0.134 | 15.600 | 15,062,000 | 5,454,000 | 6.820 | 5,668,000 | 0.127 | 9,358,000 | 0.129 |
| 21/02/2025 | 0.136 | 15.660 | 7,650,000 | 1,764,000 | 2.210 | 3,514,000 | 0.136 | 4,066,000 | 0.136 |
| 20/02/2025 | 0.145 | 15.780 | 7,564,000 | 1,212,000 | 1.520 | 3,706,000 | 0.143 | 3,824,000 | 0.141 |
| 19/02/2025 | 0.149 | 15.820 | 0 | 1,094,000 | 1.370 | ||||
| 18/02/2025 | 0.150 | 15.840 | 652,000 | 1,094,000 | 1.370 | 350,000 | 0.146 | 302,000 | 0.147 |
| 17/02/2025 | 0.157 | 15.920 | 31,010,000 | 1,142,000 | 1.430 | 15,530,000 | 0.162 | 15,480,000 | 0.162 |
| 14/02/2025 | 0.191 | 16.640 | 6,356,000 | 1,192,000 | 1.490 | 3,138,000 | 0.193 | 3,218,000 | 0.193 |
| 13/02/2025 | 0.175 | 16.300 | 2,444,000 | 1,112,000 | 1.390 | 1,418,000 | 0.190 | 996,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
