27394 Ｓ金匯豐六九購Ｂ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.096 | 3,365.000 | 7,302,500 | 33.507 | 3,396,000 | 0.101 | 3,906,500 | 0.101 |
| 08/05/2026 | 0.107 | 3,398.000 | 10,000 | 33.207 | 10,000 | 0.105 | ||
| 07/05/2026 | 0.118 | 3,410.000 | 570,000 | 33.755 | 320,000 | 0.109 | 250,000 | 0.109 |
| 06/05/2026 | 0.105 | 3,362.000 | 400,000 | 33.884 | 200,000 | 0.099 | 200,000 | 0.098 |
| 05/05/2026 | 0.082 | 3,271.000 | 0 | 34.099 | ||||
| 04/05/2026 | 0.098 | 3,300.000 | 100,000 | 34.864 | 100,000 | 0.102 | ||
| 30/04/2026 | 0.103 | 3,307.000 | 815,000 | 34.663 | 400,000 | 0.099 | 415,000 | 0.099 |
| 29/04/2026 | 0.100 | 3,292.000 | 55,000 | 34.690 | 20,000 | 0.101 | 35,000 | 0.104 |
| 28/04/2026 | 0.125 | 3,333.000 | 1,060,000 | 35.745 | 400,000 | 0.139 | 660,000 | 0.135 |
| 27/04/2026 | 0.151 | 3,394.000 | 0 | 35.952 | ||||
| 24/04/2026 | 0.148 | 3,378.000 | 0 | 35.841 | ||||
| 23/04/2026 | 0.156 | 3,425.000 | 800,000 | 34.864 | 400,000 | 0.153 | 400,000 | 0.154 |
| 22/04/2026 | 0.172 | 3,421.000 | 1,610,000 | 36.139 | 800,000 | 0.171 | 810,000 | 0.171 |
| 21/04/2026 | 0.181 | 3,442.000 | 400,000 | 36.071 | 200,000 | 0.189 | 200,000 | 0.189 |
| 20/04/2026 | 0.186 | 3,456.000 | 1,600,000 | 35.862 | 800,000 | 0.188 | 800,000 | 0.188 |
| 17/04/2026 | 0.185 | 3,439.000 | 1,650,000 | 35.987 | 800,000 | 0.182 | 850,000 | 0.182 |
| 16/04/2026 | 0.199 | 3,460.000 | 810,000 | 36.198 | 400,000 | 0.199 | 410,000 | 0.200 |
| 15/04/2026 | 0.201 | 3,462.000 | 2,010,000 | 36.156 | 1,000,000 | 0.204 | 1,010,000 | 0.204 |
| 14/04/2026 | 0.194 | 3,436.000 | 520,000 | 36.478 | 260,000 | 0.191 | 260,000 | 0.191 |
| 13/04/2026 | 0.183 | 3,391.000 | 400,000 | 37.012 | 200,000 | 0.189 | 200,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
