27394 港交瑞銀五四購Ａ (認購證)
按盤價 
1.110 -0.020 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.130 | 349.400 | 0 | 100.524 | ||||
| 11/03/2025 | 1.120 | 345.100 | 0 | 91.414 | ||||
| 10/03/2025 | 1.140 | 347.700 | 0 | 88.165 | ||||
| 07/03/2025 | 1.210 | 354.900 | 0 | 86.880 | ||||
| 06/03/2025 | 1.250 | 360.700 | 0 | 76.508 | ||||
| 05/03/2025 | 1.070 | 342.700 | 0 | 68.646 | ||||
| 04/03/2025 | 0.990 | 332.500 | 0 | 76.243 | ||||
| 03/03/2025 | 1.020 | 334.900 | 0 | 79.393 | ||||
| 28/02/2025 | 1.110 | 345.100 | 0 | 75.122 | ||||
| 27/02/2025 | 1.250 | 360.100 | 0 | 67.240 | ||||
| 26/02/2025 | 1.210 | 356.300 | 0 | 63.493 | ||||
| 25/02/2025 | 1.060 | 338.900 | 0 | 71.876 | ||||
| 24/02/2025 | 1.090 | 340.700 | 0 | 77.604 | ||||
| 21/02/2025 | 1.120 | 345.900 | 0 | 66.301 | ||||
| 20/02/2025 | 0.910 | 322.700 | 0 | 67.212 | ||||
| 19/02/2025 | 1.000 | 333.700 | 0 | 61.649 | ||||
| 18/02/2025 | 1.020 | 336.500 | 0 | 57.614 | ||||
| 17/02/2025 | 1.010 | 335.900 | 0 | 54.192 | ||||
| 14/02/2025 | 1.000 | 334.900 | 0 | 52.213 | ||||
| 13/02/2025 | 0.880 | 320.900 | 0 | 57.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
