27394 S金匯豐六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.0103,146.000011,328,50018.880
12/08/20260.0103,171.00050011,328,50018.880
11/08/20260.0103,132.000011,328,50018.880
10/08/20260.0103,140.0002,00011,328,50018.880
07/08/20260.0103,088.000011,328,50018.880
06/08/20260.0103,066.000011,328,50018.880
05/08/20260.0103,002.000011,328,50018.880
04/08/20260.0102,940.0002,00011,328,50018.880
03/08/20260.0102,940.000011,328,50018.880
31/07/20260.0102,927.000011,328,50018.880
30/07/20260.0102,907.000011,328,50018.880
29/07/20260.0102,912.0001,50011,328,50018.880
28/07/20260.0102,911.000011,328,50018.880
27/07/20260.0102,941.000011,328,50018.880
24/07/20260.0102,915.000011,328,50018.880
23/07/20260.0102,950.000011,328,50018.880
22/07/20260.0102,955.000011,328,50018.880
21/07/20260.0102,929.000011,328,50018.880
20/07/20260.0102,889.000011,328,50018.880
17/07/20260.0102,872.000011,328,50018.880
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康