27394 Ｓ金匯豐六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 2,908.000 | 0 | |||||||
| 29/06/2026 | 2,922.000 | 0 | 11,328,500 | 18.880 | |||||
| 26/06/2026 | 2,895.000 | 0 | 11,328,500 | 18.880 | |||||
| 25/06/2026 | 2,875.000 | 0 | 11,328,500 | 18.880 | |||||
| 24/06/2026 | 2,935.000 | 0 | 11,328,500 | 18.880 | |||||
| 23/06/2026 | 2,949.000 | 0 | 11,328,500 | 18.880 | |||||
| 22/06/2026 | 3,020.000 | 0 | 11,328,500 | 18.880 | |||||
| 18/06/2026 | 3,088.000 | 0 | 11,328,500 | 18.880 | 120,000 | 0.012 | |||
| 17/06/2026 | 3,112.000 | 0 | 11,448,500 | 19.080 | |||||
| 16/06/2026 | 3,116.000 | 0 | 11,448,500 | 19.080 | 70,000 | 0.013 | |||
| 15/06/2026 | 3,109.000 | 0 | 11,518,500 | 19.200 | 245,000 | 0.015 | 110,000 | 0.016 | |
| 12/06/2026 | 3,021.000 | 0 | 11,653,500 | 19.420 | |||||
| 11/06/2026 | 2,961.000 | 0 | 11,653,500 | 19.420 | |||||
| 10/06/2026 | 3,012.000 | 0 | 11,653,500 | 19.420 | 30,000 | 0.012 | |||
| 09/06/2026 | 3,113.000 | 0 | 11,623,500 | 19.370 | 20,000 | 0.017 | 425,000 | 0.017 | |
| 08/06/2026 | 3,082.000 | 0 | 11,218,500 | 18.700 | 120,000 | 0.016 | 1,525,500 | 0.017 | |
| 05/06/2026 | 3,208.000 | 0 | 9,813,000 | 16.360 | 290,000 | 0.025 | 10,000 | 0.025 | |
| 04/06/2026 | 3,208.000 | 0 | 10,093,000 | 16.820 | 260,000 | 0.028 | 437,000 | 0.027 | |
| 03/06/2026 | 3,220.000 | 0 | 9,916,000 | 16.530 | 5,773,000 | 0.030 | |||
| 02/06/2026 | 3,268.000 | 0 | 4,143,000 | 6.910 | 750,000 | 0.035 | 452,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
