27440 泡瑪瑞銀五八購Ａ (認購證)
按盤價 
1.130 +0.070 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.060 | 108.600 | 0 | 112.433 | ||||
| 14/02/2025 | 1.070 | 110.800 | 0 | 103.957 | ||||
| 13/02/2025 | 0.970 | 103.300 | 10,000 | 110.875 | 10,000 | 1.010 | ||
| 12/02/2025 | 0.990 | 104.300 | 0 | 111.459 | ||||
| 11/02/2025 | 0.990 | 104.700 | 0 | 109.286 | ||||
| 10/02/2025 | 0.930 | 102.300 | 0 | 103.650 | ||||
| 07/02/2025 | 0.920 | 101.100 | 0 | 105.408 | ||||
| 06/02/2025 | 0.890 | 99.200 | 10,000 | 105.452 | 10,000 | 0.930 | ||
| 05/02/2025 | 0.930 | 101.300 | 0 | 106.591 | ||||
| 04/02/2025 | 0.950 | 103.200 | 0 | 103.030 | ||||
| 03/02/2025 | 0.790 | 92.650 | 0 | 105.877 | ||||
| 28/01/2025 | 0.790 | 94.000 | 0 | 98.725 | ||||
| 27/01/2025 | 0.790 | 93.700 | 0 | 99.693 | ||||
| 24/01/2025 | 0.750 | 91.500 | 0 | 97.674 | ||||
| 23/01/2025 | 0.730 | 88.700 | 0 | 103.458 | ||||
| 22/01/2025 | 0.800 | 93.800 | 0 | 100.533 | ||||
| 21/01/2025 | 0.780 | 92.550 | 0 | 100.178 | ||||
| 20/01/2025 | 0.710 | 88.000 | 0 | 100.325 | ||||
| 17/01/2025 | 0.710 | 87.600 | 0 | 101.118 | ||||
| 16/01/2025 | 0.670 | 85.150 | 0 | 100.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
