27440 金軟信證六九購Ｂ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.094 | 25.660 | 216,000 | 806,000 | 2.020 | 216,000 | 0.086 | ||
| 28/07/2026 | 0.077 | 24.940 | 316,000 | 1,022,000 | 2.560 | 260,000 | 0.077 | 56,000 | 0.091 |
| 27/07/2026 | 0.077 | 24.660 | 28,000 | 1,226,000 | 3.070 | 28,000 | 0.077 | ||
| 24/07/2026 | 0.062 | 23.980 | 60,000 | 1,198,000 | 3.000 | 60,000 | 0.064 | ||
| 23/07/2026 | 0.073 | 24.400 | 278,000 | 1,258,000 | 3.150 | 278,000 | 0.075 | ||
| 22/07/2026 | 0.081 | 24.560 | 40,000 | 980,000 | 2.450 | 40,000 | 0.084 | ||
| 21/07/2026 | 0.098 | 25.200 | 74,000 | 940,000 | 2.350 | 70,000 | 0.089 | 4,000 | 0.092 |
| 20/07/2026 | 0.085 | 24.520 | 80,000 | 1,006,000 | 2.520 | 40,000 | 0.085 | 40,000 | 0.084 |
| 17/07/2026 | 0.064 | 23.720 | 200,000 | 1,006,000 | 2.520 | 200,000 | 0.063 | ||
| 16/07/2026 | 0.090 | 24.680 | 722,000 | 1,206,000 | 3.020 | 422,000 | 0.084 | 200,000 | 0.090 |
| 15/07/2026 | 0.075 | 23.800 | 300,000 | 1,428,000 | 3.570 | 150,000 | 0.076 | ||
| 14/07/2026 | 0.072 | 23.940 | 1,128,000 | 1,578,000 | 3.950 | 608,000 | 0.064 | 520,000 | 0.060 |
| 13/07/2026 | 0.070 | 23.480 | 836,000 | 1,666,000 | 4.170 | 420,000 | 0.075 | 416,000 | 0.075 |
| 10/07/2026 | 0.084 | 24.100 | 994,000 | 1,670,000 | 4.180 | 544,000 | 0.093 | 316,000 | 0.084 |
| 09/07/2026 | 0.087 | 23.980 | 794,000 | 1,898,000 | 4.750 | 452,000 | 0.090 | 122,000 | 0.096 |
| 08/07/2026 | 0.096 | 24.320 | 4,992,000 | 2,228,000 | 5.570 | 1,932,000 | 0.090 | 1,550,000 | 0.084 |
| 07/07/2026 | 0.067 | 22.840 | 662,000 | 2,610,000 | 6.530 | 440,000 | 0.066 | ||
| 06/07/2026 | 0.075 | 23.080 | 2,366,000 | 3,050,000 | 7.630 | 1,312,000 | 0.073 | 372,000 | 0.075 |
| 03/07/2026 | 0.073 | 22.920 | 6,376,000 | 3,990,000 | 9.980 | 4,164,000 | 0.071 | 692,000 | 0.072 |
| 02/07/2026 | 0.068 | 22.520 | 41,540,000 | 7,462,000 | 18.660 | 20,890,000 | 0.076 | 19,802,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
