日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 4.350 | 0 | 71.957 | ||||
13/02/2025 | 0.010 | 4.370 | 0 | 69.101 | ||||
12/02/2025 | 0.010 | 4.410 | 0 | 65.542 | ||||
11/02/2025 | 0.010 | 4.350 | 0 | 66.567 | ||||
10/02/2025 | 0.010 | 4.340 | 0 | 65.454 | ||||
07/02/2025 | 0.010 | 4.320 | 0 | 62.158 | ||||
06/02/2025 | 0.010 | 4.330 | 0 | 60.532 | ||||
05/02/2025 | 0.010 | 4.290 | 0 | 60.957 | ||||
04/02/2025 | 0.010 | 4.300 | 0 | 59.443 | ||||
03/02/2025 | 0.010 | 4.250 | 0 | 60.283 | ||||
28/01/2025 | 0.010 | 4.280 | 0 | 53.761 | ||||
27/01/2025 | 0.010 | 4.290 | 0 | 52.648 | ||||
24/01/2025 | 0.014 | 4.260 | 0 | 54.727 | ||||
23/01/2025 | 0.014 | 4.240 | 0 | 54.698 | ||||
22/01/2025 | 0.014 | 4.250 | 0 | 53.688 | ||||
21/01/2025 | 0.014 | 4.300 | 0 | 51.359 | ||||
20/01/2025 | 0.014 | 4.310 | 0 | 50.422 | ||||
17/01/2025 | 0.014 | 4.290 | 0 | 49.338 | ||||
16/01/2025 | 0.014 | 4.350 | 0 | 46.936 | ||||
15/01/2025 | 0.014 | 4.340 | 0 | 46.731 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |