27444 中化花旗五三購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.029 | 4.170 | 160,000 | 2,124,000 | 3.030 | 80,000 | 0.029 | 80,000 | 0.030 |
| 20/11/2024 | 0.033 | 4.200 | 0 | 2,124,000 | 3.030 | ||||
| 19/11/2024 | 0.033 | 4.180 | 0 | 2,124,000 | 3.030 | ||||
| 18/11/2024 | 0.034 | 4.190 | 3,626,000 | 2,124,000 | 3.030 | 1,798,000 | 0.036 | 1,828,000 | 0.036 |
| 15/11/2024 | 0.036 | 4.190 | 1,200,000 | 2,094,000 | 2.990 | 600,000 | 0.039 | 600,000 | 0.039 |
| 14/11/2024 | 0.036 | 4.190 | 200,000 | 2,094,000 | 2.990 | 100,000 | 0.040 | 100,000 | 0.039 |
| 13/11/2024 | 0.038 | 4.220 | 1,596,000 | 2,094,000 | 2.990 | 798,000 | 0.039 | 798,000 | 0.039 |
| 12/11/2024 | 0.042 | 4.240 | 1,810,000 | 2,094,000 | 2.990 | 822,000 | 0.048 | 988,000 | 0.045 |
| 11/11/2024 | 0.051 | 4.310 | 2,006,000 | 1,928,000 | 2.750 | 696,000 | 0.050 | 1,310,000 | 0.048 |
| 08/11/2024 | 0.068 | 4.360 | 1,812,000 | 1,314,000 | 1.880 | 400,000 | 0.072 | 1,412,000 | 0.071 |
| 07/11/2024 | 0.067 | 4.390 | 3,954,000 | 302,000 | 0.430 | 1,826,000 | 0.066 | 2,128,000 | 0.064 |
| 06/11/2024 | 0.066 | 4.350 | 1,700,000 | 0 | 0.000 | 1,000,000 | 0.076 | 700,000 | 0.078 |
| 05/11/2024 | 0.083 | 4.460 | 148,000 | 300,000 | 0.430 | 74,000 | 0.079 | 74,000 | 0.079 |
| 04/11/2024 | 0.074 | 4.380 | 240,000 | 300,000 | 0.430 | 120,000 | 0.072 | 120,000 | 0.073 |
| 01/11/2024 | 0.078 | 4.410 | 1,448,000 | 300,000 | 0.430 | 574,000 | 0.082 | 874,000 | 0.083 |
| 31/10/2024 | 0.077 | 4.380 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.083 | 4.360 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.089 | 4.420 | 1,344,000 | 0 | 0.000 | 672,000 | 0.090 | 672,000 | 0.090 |
| 28/10/2024 | 0.111 | 4.510 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.109 |
| 25/10/2024 | 0.124 | 4.560 | 360,000 | 0 | 0.000 | 180,000 | 0.124 | 180,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
