27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.183 +0.016 (+9.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.167 | 13.460 | 2,000,000 | 57.157 | 1,000,000 | 0.158 | 1,000,000 | 0.158 |
| 13/02/2025 | 0.124 | 12.800 | 11,500,000 | 57.896 | 5,750,000 | 0.151 | 5,750,000 | 0.156 |
| 12/02/2025 | 0.149 | 13.120 | 6,200,000 | 58.111 | 3,100,000 | 0.138 | 3,100,000 | 0.142 |
| 11/02/2025 | 0.109 | 12.400 | 560,000 | 59.559 | 280,000 | 0.109 | 280,000 | 0.108 |
| 10/02/2025 | 0.123 | 12.660 | 0 | 58.603 | ||||
| 07/02/2025 | 0.112 | 12.440 | 0 | 58.082 | ||||
| 06/02/2025 | 0.100 | 12.240 | 0 | 57.615 | ||||
| 05/02/2025 | 0.097 | 12.000 | 0 | 59.955 | ||||
| 04/02/2025 | 0.110 | 12.260 | 0 | 59.043 | ||||
| 03/02/2025 | 0.104 | 12.060 | 0 | 60.078 | ||||
| 28/01/2025 | 0.120 | 12.360 | 0 | 57.454 | ||||
| 27/01/2025 | 0.117 | 12.260 | 1,200,000 | 57.851 | 600,000 | 0.121 | 600,000 | 0.121 |
| 24/01/2025 | 0.117 | 12.220 | 0 | 57.414 | ||||
| 23/01/2025 | 0.117 | 12.140 | 4,160,000 | 58.219 | 2,080,000 | 0.125 | 2,080,000 | 0.127 |
| 22/01/2025 | 0.126 | 12.280 | 430,000 | 57.981 | 230,000 | 0.125 | 200,000 | 0.124 |
| 21/01/2025 | 0.145 | 12.480 | 5,760,000 | 58.922 | 2,865,000 | 0.151 | 2,895,000 | 0.155 |
| 20/01/2025 | 0.149 | 12.500 | 3,680,000 | 59.157 | 1,840,000 | 0.160 | 1,840,000 | 0.161 |
| 17/01/2025 | 0.172 | 12.800 | 1,720,000 | 58.479 | 860,000 | 0.188 | 860,000 | 0.184 |
| 16/01/2025 | 0.158 | 12.620 | 0 | 58.006 | ||||
| 15/01/2025 | 0.147 | 12.420 | 0 | 58.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
