27477 港交星展六九購B (認購證)
即時 按盤價 跌0.020 -0.003 (-13.043%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.023408.200031.006
12/08/20260.023406.600031.329
11/08/20260.024405.400031.839
10/08/20260.033416.80010,00028.67310,0000.033
07/08/20260.033411.600030.111
06/08/20260.033410.000030.507
05/08/20260.042414.60050,00030.37550,0000.044
04/08/20260.036408.00090,00031.59990,0000.036
03/08/20260.043409.000032.694
31/07/20260.043408.600031.762
30/07/20260.042407.200100,00031.812100,0000.042
29/07/20260.043407.8002,970,00031.4442,970,0000.042
28/07/20260.040404.0002,970,00032.0812,970,0000.040
27/07/20260.036400.400032.252
24/07/20260.036399.000310,00031.895100,0000.036210,0000.043
23/07/20260.050406.200680,00031.980370,0000.051310,0000.050
22/07/20260.042400.600640,00032.204340,0000.038220,0000.035
21/07/20260.042399.6001,290,00032.347800,0000.042490,0000.042
20/07/20260.037397.4001,940,00031.660970,0000.036970,0000.035
17/07/20260.032391.0004,890,00032.0012,480,0000.0382,410,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康