27477 港交星展六九購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.023 | 408.200 | 0 | 530,000 | 0.757 | ||||
| 12/08/2026 | 0.023 | 406.600 | 0 | 530,000 | 0.757 | ||||
| 11/08/2026 | 0.024 | 405.400 | 0 | 530,000 | 0.757 | ||||
| 10/08/2026 | 0.033 | 416.800 | 10,000 | 530,000 | 0.757 | 10,000 | 0.033 | ||
| 07/08/2026 | 0.033 | 411.600 | 0 | 540,000 | 0.771 | ||||
| 06/08/2026 | 0.033 | 410.000 | 0 | 540,000 | 0.771 | ||||
| 05/08/2026 | 0.042 | 414.600 | 50,000 | 540,000 | 0.771 | 50,000 | 0.044 | ||
| 04/08/2026 | 0.036 | 408.000 | 90,000 | 590,000 | 0.843 | 90,000 | 0.036 | ||
| 03/08/2026 | 0.043 | 409.000 | 0 | 680,000 | 0.971 | ||||
| 31/07/2026 | 0.043 | 408.600 | 0 | 680,000 | 0.971 | ||||
| 30/07/2026 | 0.042 | 407.200 | 100,000 | 680,000 | 0.971 | 100,000 | 0.042 | ||
| 29/07/2026 | 0.043 | 407.800 | 2,970,000 | 780,000 | 1.114 | 2,970,000 | 0.042 | ||
| 28/07/2026 | 0.040 | 404.000 | 2,970,000 | 3,750,000 | 5.357 | 2,970,000 | 0.040 | ||
| 27/07/2026 | 0.036 | 400.400 | 0 | 780,000 | 1.114 | ||||
| 24/07/2026 | 0.036 | 399.000 | 310,000 | 780,000 | 1.114 | 100,000 | 0.036 | 210,000 | 0.043 |
| 23/07/2026 | 0.050 | 406.200 | 680,000 | 670,000 | 0.957 | 370,000 | 0.051 | 310,000 | 0.050 |
| 22/07/2026 | 0.042 | 400.600 | 640,000 | 730,000 | 1.043 | 340,000 | 0.038 | 220,000 | 0.035 |
| 21/07/2026 | 0.042 | 399.600 | 1,290,000 | 850,000 | 1.214 | 800,000 | 0.042 | 490,000 | 0.042 |
| 20/07/2026 | 0.037 | 397.400 | 1,940,000 | 1,160,000 | 1.657 | 970,000 | 0.036 | 970,000 | 0.035 |
| 17/07/2026 | 0.032 | 391.000 | 4,890,000 | 1,160,000 | 1.657 | 2,480,000 | 0.038 | 2,410,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
