27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 512.000 | 1,200,000 | 44.737 | 1,200,000 | 0.034 | ||
| 11/03/2025 | 0.034 | 517.500 | 400,000 | 45.298 | 400,000 | 0.035 | ||
| 10/03/2025 | 0.031 | 516.500 | 140,000 | 44.212 | 140,000 | 0.031 | ||
| 07/03/2025 | 0.028 | 533.500 | 0 | 44.876 | ||||
| 06/03/2025 | 0.028 | 544.000 | 0 | 45.886 | ||||
| 05/03/2025 | 0.030 | 505.500 | 0 | 42.216 | ||||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 41.309 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.031 | 483.200 | 1,000,000 | 39.721 | 200,000 | 0.032 | ||
| 28/02/2025 | 0.036 | 478.600 | 1,200,000 | 40.250 | 200,000 | 0.035 | ||
| 27/02/2025 | 0.037 | 495.400 | 0 | 42.497 | ||||
| 26/02/2025 | 0.037 | 501.500 | 0 | 43.139 | ||||
| 25/02/2025 | 0.041 | 484.800 | 1,000,000 | 42.009 | 1,000,000 | 0.041 | ||
| 24/02/2025 | 0.035 | 497.200 | 0 | 41.919 | ||||
| 21/02/2025 | 0.029 | 517.000 | 1,000,000 | 42.225 | 1,000,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,080,000 | 39.839 | 1,080,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 1,100,000 | 41.058 | ||||
| 18/02/2025 | 0.034 | 503.500 | 1,210,000 | 41.869 | ||||
| 17/02/2025 | 0.038 | 493.600 | 0 | 41.674 | ||||
| 14/02/2025 | 0.038 | 474.800 | 200,000 | 39.160 | 200,000 | 0.038 | ||
| 13/02/2025 | 0.045 | 442.000 | 200,000 | 36.287 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
