27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 512.000 | 1,200,000 | 5,180,000 | 7.400 | 1,200,000 | 0.034 | ||
| 11/03/2025 | 0.034 | 517.500 | 400,000 | 6,380,000 | 9.114 | 400,000 | 0.035 | ||
| 10/03/2025 | 0.031 | 516.500 | 140,000 | 6,780,000 | 9.686 | 140,000 | 0.031 | ||
| 07/03/2025 | 0.028 | 533.500 | 0 | 6,920,000 | 9.886 | ||||
| 06/03/2025 | 0.028 | 544.000 | 0 | 6,920,000 | 9.886 | ||||
| 05/03/2025 | 0.030 | 505.500 | 0 | 6,920,000 | 9.886 | ||||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 6,920,000 | 9.886 | 200,000 | 0.035 | ||
| 03/03/2025 | 0.031 | 483.200 | 1,000,000 | 7,120,000 | 10.171 | 200,000 | 0.032 | ||
| 28/02/2025 | 0.036 | 478.600 | 1,200,000 | 7,320,000 | 10.457 | 200,000 | 0.035 | ||
| 27/02/2025 | 0.037 | 495.400 | 0 | 7,520,000 | 10.743 | ||||
| 26/02/2025 | 0.037 | 501.500 | 0 | 7,520,000 | 10.743 | ||||
| 25/02/2025 | 0.041 | 484.800 | 1,000,000 | 7,520,000 | 10.743 | 1,000,000 | 0.041 | ||
| 24/02/2025 | 0.035 | 497.200 | 0 | 8,520,000 | 12.171 | ||||
| 21/02/2025 | 0.029 | 517.000 | 1,000,000 | 8,520,000 | 12.171 | 1,000,000 | 0.033 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,080,000 | 9,520,000 | 13.600 | 1,080,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 1,100,000 | 10,600,000 | 15.143 | ||||
| 18/02/2025 | 0.034 | 503.500 | 1,210,000 | 10,600,000 | 15.143 | ||||
| 17/02/2025 | 0.038 | 493.600 | 0 | 10,600,000 | 15.143 | ||||
| 14/02/2025 | 0.038 | 474.800 | 200,000 | 10,600,000 | 15.143 | 200,000 | 0.038 | ||
| 13/02/2025 | 0.045 | 442.000 | 200,000 | 10,400,000 | 14.857 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
