27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 29.700 | 0 | 6,180,000 | 7.725 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 6,180,000 | 7.725 | ||||
| 21/09/2026 | 0.010 | 29.080 | 0 | 6,180,000 | 7.725 | ||||
| 18/09/2026 | 0.010 | 29.380 | 0 | 6,180,000 | 7.725 | ||||
| 17/09/2026 | 0.010 | 28.640 | 0 | 6,180,000 | 7.725 | ||||
| 16/09/2026 | 0.010 | 28.540 | 0 | 6,180,000 | 7.725 | ||||
| 15/09/2026 | 0.010 | 28.960 | 0 | 6,180,000 | 7.725 | ||||
| 14/09/2026 | 0.010 | 29.800 | 0 | 6,180,000 | 7.725 | ||||
| 11/09/2026 | 0.010 | 29.600 | 0 | 6,180,000 | 7.725 | ||||
| 10/09/2026 | 0.010 | 30.140 | 0 | 6,180,000 | 7.725 | ||||
| 09/09/2026 | 0.010 | 29.480 | 0 | 6,180,000 | 7.725 | ||||
| 08/09/2026 | 0.010 | 29.620 | 310,000 | 6,180,000 | 7.725 | ||||
| 07/09/2026 | 0.015 | 30.560 | 2,090,000 | 6,180,000 | 7.725 | ||||
| 04/09/2026 | 0.023 | 30.900 | 5,490,000 | 6,180,000 | 7.725 | 1,010,000 | 0.023 | 340,000 | 0.035 |
| 03/09/2026 | 0.014 | 29.920 | 5,120,000 | 6,850,000 | 8.562 | 4,430,000 | 0.020 | ||
| 02/09/2026 | 0.016 | 29.980 | 6,730,000 | 2,420,000 | 3.025 | 2,730,000 | 0.016 | 2,350,000 | 0.018 |
| 01/09/2026 | 0.023 | 30.180 | 1,480,000 | 2,800,000 | 3.500 | 590,000 | 0.024 | 890,000 | 0.027 |
| 31/08/2026 | 0.029 | 30.300 | 940,000 | 2,500,000 | 3.125 | 250,000 | 0.029 | 690,000 | 0.029 |
| 28/08/2026 | 0.023 | 29.420 | 3,100,000 | 2,060,000 | 2.575 | 1,870,000 | 0.024 | 1,020,000 | 0.028 |
| 27/08/2026 | 0.027 | 29.320 | 5,510,000 | 2,910,000 | 3.637 | 2,890,000 | 0.028 | 2,550,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
