27499 快手摩利六甲購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.035 | 42.920 | 2,480,000 | 55.286 | 2,280,000 | 0.035 | ||
| 23/06/2026 | 0.036 | 43.220 | 5,870,000 | 54.826 | 5,570,000 | 0.040 | ||
| 22/06/2026 | 0.046 | 45.520 | 1,295,000 | 53.577 | 400,000 | 0.050 | 850,000 | 0.048 |
| 18/06/2026 | 0.057 | 47.240 | 4,880,000 | 53.174 | 3,300,000 | 0.059 | ||
| 17/06/2026 | 0.060 | 47.700 | 4,220,000 | 53.000 | 645,000 | 0.057 | 180,000 | 0.060 |
| 16/06/2026 | 0.040 | 44.440 | 4,675,000 | 52.466 | 555,000 | 0.041 | 1,025,000 | 0.043 |
| 15/06/2026 | 0.052 | 46.240 | 9,725,000 | 53.263 | 3,640,000 | 0.052 | 4,705,000 | 0.052 |
| 12/06/2026 | 0.049 | 45.880 | 2,385,000 | 52.342 | ||||
| 11/06/2026 | 0.052 | 45.640 | 3,110,000 | 54.288 | 735,000 | 0.055 | 415,000 | 0.053 |
| 10/06/2026 | 0.053 | 46.020 | 2,820,000 | 53.509 | 490,000 | 0.053 | ||
| 09/06/2026 | 0.044 | 44.340 | 2,990,000 | 53.682 | 1,290,000 | 0.042 | 100,000 | 0.045 |
| 08/06/2026 | 0.042 | 44.140 | 3,320,000 | 53.034 | 65,000 | 0.043 | 525,000 | 0.046 |
| 05/06/2026 | 0.058 | 46.860 | 1,080,000 | 52.607 | 365,000 | 0.059 | 305,000 | 0.058 |
| 04/06/2026 | 0.061 | 46.940 | 610,000 | 53.533 | 120,000 | 0.054 | ||
| 03/06/2026 | 0.060 | 46.740 | 3,600,000 | 53.506 | 165,000 | 0.063 | 2,005,000 | 0.059 |
| 02/06/2026 | 0.075 | 48.980 | 6,185,000 | 53.063 | 1,635,000 | 0.069 | 880,000 | 0.074 |
| 01/06/2026 | 0.058 | 46.540 | 12,695,000 | 52.849 | 6,110,000 | 0.062 | 1,610,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 31,190,000 | 52.922 | 7,790,000 | 0.052 | 15,105,000 | 0.051 |
| 28/05/2026 | 0.047 | 44.880 | 18,450,000 | 51.761 | 6,670,000 | 0.050 | 8,960,000 | 0.049 |
| 27/05/2026 | 0.052 | 45.280 | 2,805,000 | 52.869 | 730,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
