27499 康方花旗五八購Ａ (認購證)
按盤價 
0.212 -0.010 (-4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.222 | 73.250 | 700,000 | 2,370,000 | 5.930 | 120,000 | 0.210 | 470,000 | 0.223 |
| 20/11/2024 | 0.205 | 70.350 | 510,000 | 2,020,000 | 5.050 | 260,000 | 0.196 | 250,000 | 0.199 |
| 19/11/2024 | 0.170 | 64.100 | 0 | 2,030,000 | 5.080 | ||||
| 18/11/2024 | 0.170 | 63.900 | 620,000 | 2,030,000 | 5.080 | 410,000 | 0.165 | 210,000 | 0.173 |
| 15/11/2024 | 0.194 | 68.750 | 100,000 | 2,230,000 | 5.580 | 100,000 | 0.185 | ||
| 14/11/2024 | 0.193 | 68.050 | 140,000 | 2,130,000 | 5.330 | 10,000 | 0.192 | 100,000 | 0.198 |
| 13/11/2024 | 0.190 | 67.550 | 290,000 | 2,040,000 | 5.100 | 290,000 | 0.188 | ||
| 12/11/2024 | 0.209 | 70.400 | 240,000 | 1,750,000 | 4.380 | 160,000 | 0.212 | 80,000 | 0.214 |
| 11/11/2024 | 0.209 | 70.600 | 440,000 | 1,830,000 | 4.580 | 280,000 | 0.207 | 160,000 | 0.212 |
| 08/11/2024 | 0.195 | 67.950 | 240,000 | 1,950,000 | 4.880 | 140,000 | 0.195 | 100,000 | 0.189 |
| 07/11/2024 | 0.186 | 66.350 | 40,000 | 1,990,000 | 4.980 | 40,000 | 0.188 | ||
| 06/11/2024 | 0.190 | 67.000 | 220,000 | 1,950,000 | 4.880 | 220,000 | 0.193 | ||
| 05/11/2024 | 0.202 | 69.250 | 50,000 | 1,730,000 | 4.330 | 10,000 | 0.202 | 40,000 | 0.206 |
| 04/11/2024 | 0.208 | 69.650 | 190,000 | 1,700,000 | 4.250 | 40,000 | 0.216 | 150,000 | 0.210 |
| 01/11/2024 | 0.200 | 68.200 | 510,000 | 1,590,000 | 3.980 | 40,000 | 0.198 | 470,000 | 0.198 |
| 31/10/2024 | 0.173 | 62.800 | 220,000 | 1,160,000 | 2.900 | 90,000 | 0.176 | 120,000 | 0.178 |
| 30/10/2024 | 0.189 | 65.800 | 100,000 | 1,130,000 | 2.830 | 10,000 | 0.186 | 90,000 | 0.190 |
| 29/10/2024 | 0.205 | 68.500 | 750,000 | 1,050,000 | 2.630 | 360,000 | 0.206 | 390,000 | 0.214 |
| 28/10/2024 | 0.212 | 68.950 | 300,000 | 1,020,000 | 2.550 | 20,000 | 0.218 | 280,000 | 0.218 |
| 25/10/2024 | 0.214 | 69.500 | 210,000 | 760,000 | 1.900 | 200,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
