27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 12.560 | 0 | 68.590 | ||||
| 13/02/2025 | 0.365 | 12.200 | 0 | 69.797 | ||||
| 12/02/2025 | 0.380 | 12.400 | 0 | 69.033 | ||||
| 11/02/2025 | 0.370 | 12.260 | 0 | 69.306 | ||||
| 10/02/2025 | 0.365 | 12.100 | 0 | 70.541 | ||||
| 07/02/2025 | 0.365 | 12.200 | 0 | 68.768 | ||||
| 06/02/2025 | 0.340 | 11.900 | 0 | 69.076 | ||||
| 05/02/2025 | 0.325 | 11.740 | 0 | 68.885 | ||||
| 04/02/2025 | 0.300 | 11.440 | 35,000 | 68.841 | 17,500 | 0.300 | 17,500 | 0.295 |
| 03/02/2025 | 0.300 | 11.320 | 0 | 70.180 | ||||
| 28/01/2025 | 0.340 | 11.700 | 0 | 70.032 | ||||
| 27/01/2025 | 0.345 | 11.800 | 0 | 69.294 | ||||
| 24/01/2025 | 0.345 | 11.740 | 0 | 69.586 | ||||
| 23/01/2025 | 0.345 | 11.760 | 0 | 69.184 | ||||
| 22/01/2025 | 0.330 | 11.520 | 0 | 70.002 | ||||
| 21/01/2025 | 0.340 | 11.580 | 0 | 70.398 | ||||
| 20/01/2025 | 0.345 | 11.580 | 0 | 70.919 | ||||
| 17/01/2025 | 0.355 | 11.720 | 0 | 70.047 | ||||
| 16/01/2025 | 0.370 | 11.820 | 0 | 70.615 | ||||
| 15/01/2025 | 0.375 | 11.900 | 0 | 70.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
