27500 中行摩利六九購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 5.230 | 0 | 26.947 | ||||
| 06/08/2026 | 0.124 | 5.280 | 30,000 | 26.747 | 30,000 | 0.105 | ||
| 05/08/2026 | 0.122 | 5.270 | 120,000 | 26.687 | 60,000 | 0.125 | 60,000 | 0.125 |
| 04/08/2026 | 0.141 | 5.335 | 1,020,000 | 25.644 | 400,000 | 0.167 | 620,000 | 0.160 |
| 03/08/2026 | 0.213 | 5.485 | 1,024,000 | 25.739 | 514,000 | 0.218 | 510,000 | 0.218 |
| 31/07/2026 | 0.229 | 5.510 | 3,819,000 | 25.299 | 1,900,000 | 0.214 | 1,919,000 | 0.212 |
| 30/07/2026 | 0.245 | 5.540 | 3,280,000 | 25.003 | 1,640,000 | 0.236 | 1,640,000 | 0.234 |
| 29/07/2026 | 0.220 | 5.480 | 2,220,000 | 25.592 | 1,110,000 | 0.205 | 1,110,000 | 0.206 |
| 28/07/2026 | 0.218 | 5.450 | 1,372,000 | 26.868 | 702,000 | 0.210 | 670,000 | 0.212 |
| 27/07/2026 | 0.183 | 5.380 | 4,545,000 | 26.409 | 2,260,000 | 0.172 | 2,285,000 | 0.171 |
| 24/07/2026 | 0.159 | 5.330 | 2,515,000 | 25.442 | 1,265,000 | 0.157 | 1,250,000 | 0.156 |
| 23/07/2026 | 0.159 | 5.310 | 2,192,000 | 26.171 | 1,130,000 | 0.158 | 1,062,000 | 0.158 |
| 22/07/2026 | 0.117 | 5.190 | 1,025,000 | 26.196 | 495,000 | 0.117 | 530,000 | 0.117 |
| 21/07/2026 | 0.130 | 5.190 | 230,000 | 27.613 | 75,000 | 0.144 | 140,000 | 0.143 |
| 20/07/2026 | 0.155 | 5.260 | 1,870,000 | 27.350 | 1,180,000 | 0.150 | 690,000 | 0.147 |
| 17/07/2026 | 0.092 | 5.080 | 120,000 | 26.215 | 60,000 | 0.099 | 60,000 | 0.098 |
| 16/07/2026 | 0.108 | 5.100 | 2,210,000 | 27.371 | 1,330,000 | 0.108 | 880,000 | 0.102 |
| 15/07/2026 | 0.095 | 5.040 | 4,350,000 | 27.679 | 2,100,000 | 0.102 | 2,250,000 | 0.100 |
| 14/07/2026 | 0.107 | 5.070 | 5,660,000 | 28.018 | 2,680,000 | 0.112 | 2,980,000 | 0.111 |
| 13/07/2026 | 0.122 | 5.100 | 1,260,000 | 28.576 | 630,000 | 0.126 | 630,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
