27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 12.560 | 0 | 55,000 | 0.080 | ||||
| 13/02/2025 | 0.365 | 12.200 | 0 | 55,000 | 0.080 | ||||
| 12/02/2025 | 0.380 | 12.400 | 0 | 55,000 | 0.080 | ||||
| 11/02/2025 | 0.370 | 12.260 | 0 | 55,000 | 0.080 | ||||
| 10/02/2025 | 0.365 | 12.100 | 0 | 55,000 | 0.080 | ||||
| 07/02/2025 | 0.365 | 12.200 | 0 | 55,000 | 0.080 | ||||
| 06/02/2025 | 0.340 | 11.900 | 0 | 55,000 | 0.080 | ||||
| 05/02/2025 | 0.325 | 11.740 | 0 | 55,000 | 0.080 | ||||
| 04/02/2025 | 0.300 | 11.440 | 35,000 | 55,000 | 0.080 | 17,500 | 0.300 | 17,500 | 0.295 |
| 03/02/2025 | 0.300 | 11.320 | 0 | 55,000 | 0.080 | ||||
| 28/01/2025 | 0.340 | 11.700 | 0 | 55,000 | 0.080 | ||||
| 27/01/2025 | 0.345 | 11.800 | 0 | 55,000 | 0.080 | ||||
| 24/01/2025 | 0.345 | 11.740 | 0 | 55,000 | 0.080 | ||||
| 23/01/2025 | 0.345 | 11.760 | 0 | 55,000 | 0.080 | ||||
| 22/01/2025 | 0.330 | 11.520 | 0 | 55,000 | 0.080 | ||||
| 21/01/2025 | 0.340 | 11.580 | 0 | 55,000 | 0.080 | ||||
| 20/01/2025 | 0.345 | 11.580 | 0 | 55,000 | 0.080 | ||||
| 17/01/2025 | 0.355 | 11.720 | 0 | 55,000 | 0.080 | ||||
| 16/01/2025 | 0.370 | 11.820 | 0 | 55,000 | 0.080 | ||||
| 15/01/2025 | 0.375 | 11.900 | 0 | 55,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
