27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.131 | 37.440 | 25,695,000 | 60.815 | 12,820,000 | 0.130 | 12,770,000 | 0.129 |
| 20/08/2026 | 0.121 | 36.160 | 20,190,000 | 62.155 | 10,090,000 | 0.125 | 10,070,000 | 0.125 |
| 19/08/2026 | 0.114 | 35.740 | 13,380,000 | 60.951 | 6,510,000 | 0.116 | 6,870,000 | 0.117 |
| 18/08/2026 | 0.123 | 36.520 | 17,605,000 | 61.237 | 8,800,000 | 0.121 | 8,805,000 | 0.121 |
| 17/08/2026 | 0.138 | 37.520 | 19,445,000 | 62.778 | 9,850,000 | 0.135 | 9,425,000 | 0.135 |
| 14/08/2026 | 0.121 | 36.140 | 17,805,000 | 61.562 | 8,785,000 | 0.122 | 9,020,000 | 0.123 |
| 13/08/2026 | 0.124 | 36.460 | 17,990,000 | 61.300 | 8,495,000 | 0.130 | 9,430,000 | 0.129 |
| 12/08/2026 | 0.142 | 37.980 | 10,910,000 | 61.747 | 5,435,000 | 0.142 | 5,465,000 | 0.140 |
| 11/08/2026 | 0.139 | 37.640 | 28,385,000 | 61.918 | 14,155,000 | 0.147 | 14,230,000 | 0.146 |
| 10/08/2026 | 0.155 | 39.000 | 23,560,000 | 62.010 | 11,755,000 | 0.153 | 11,785,000 | 0.153 |
| 07/08/2026 | 0.166 | 39.820 | 10,285,000 | 62.158 | 5,140,000 | 0.160 | 4,930,000 | 0.160 |
| 06/08/2026 | 0.148 | 38.300 | 32,010,000 | 61.940 | 16,230,000 | 0.153 | 15,675,000 | 0.153 |
| 05/08/2026 | 0.145 | 38.080 | 14,080,000 | 61.633 | 7,475,000 | 0.136 | 6,205,000 | 0.132 |
| 04/08/2026 | 0.117 | 35.480 | 14,440,000 | 61.513 | 7,885,000 | 0.114 | 5,915,000 | 0.113 |
| 03/08/2026 | 0.111 | 34.800 | 28,545,000 | 61.758 | 13,185,000 | 0.109 | 15,065,000 | 0.109 |
| 31/07/2026 | 0.115 | 35.180 | 24,685,000 | 61.489 | 12,580,000 | 0.112 | 11,970,000 | 0.112 |
| 30/07/2026 | 0.102 | 33.820 | 26,305,000 | 61.557 | 12,945,000 | 0.104 | 12,505,000 | 0.104 |
| 29/07/2026 | 0.111 | 34.480 | 31,170,000 | 62.497 | 15,180,000 | 0.107 | 15,155,000 | 0.106 |
| 28/07/2026 | 0.111 | 34.240 | 37,380,000 | 63.377 | 17,540,000 | 0.108 | 19,390,000 | 0.109 |
| 27/07/2026 | 0.121 | 35.100 | 35,340,000 | 63.788 | 18,165,000 | 0.119 | 17,165,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
