27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.131 | 37.440 | 25,695,000 | 3,965,000 | 3.300 | 12,820,000 | 0.130 | 12,770,000 | 0.129 |
| 20/08/2026 | 0.121 | 36.160 | 20,190,000 | 4,015,000 | 3.350 | 10,090,000 | 0.125 | 10,070,000 | 0.125 |
| 19/08/2026 | 0.114 | 35.740 | 13,380,000 | 4,035,000 | 3.360 | 6,510,000 | 0.116 | 6,870,000 | 0.117 |
| 18/08/2026 | 0.123 | 36.520 | 17,605,000 | 3,675,000 | 3.060 | 8,800,000 | 0.121 | 8,805,000 | 0.121 |
| 17/08/2026 | 0.138 | 37.520 | 19,445,000 | 3,670,000 | 3.060 | 9,850,000 | 0.135 | 9,425,000 | 0.135 |
| 14/08/2026 | 0.121 | 36.140 | 17,805,000 | 4,095,000 | 3.410 | 8,785,000 | 0.122 | 9,020,000 | 0.123 |
| 13/08/2026 | 0.124 | 36.460 | 17,990,000 | 3,860,000 | 3.220 | 8,495,000 | 0.130 | 9,430,000 | 0.129 |
| 12/08/2026 | 0.142 | 37.980 | 10,910,000 | 2,925,000 | 2.440 | 5,435,000 | 0.142 | 5,465,000 | 0.140 |
| 11/08/2026 | 0.139 | 37.640 | 28,385,000 | 2,895,000 | 2.410 | 14,155,000 | 0.147 | 14,230,000 | 0.146 |
| 10/08/2026 | 0.155 | 39.000 | 23,560,000 | 2,820,000 | 2.350 | 11,755,000 | 0.153 | 11,785,000 | 0.153 |
| 07/08/2026 | 0.166 | 39.820 | 10,285,000 | 2,790,000 | 2.330 | 5,140,000 | 0.160 | 4,930,000 | 0.160 |
| 06/08/2026 | 0.148 | 38.300 | 32,010,000 | 3,000,000 | 2.500 | 16,230,000 | 0.153 | 15,675,000 | 0.153 |
| 05/08/2026 | 0.145 | 38.080 | 14,080,000 | 3,555,000 | 2.960 | 7,475,000 | 0.136 | 6,205,000 | 0.132 |
| 04/08/2026 | 0.117 | 35.480 | 14,440,000 | 4,825,000 | 4.020 | 7,885,000 | 0.114 | 5,915,000 | 0.113 |
| 03/08/2026 | 0.111 | 34.800 | 28,545,000 | 6,795,000 | 5.660 | 13,185,000 | 0.109 | 15,065,000 | 0.109 |
| 31/07/2026 | 0.115 | 35.180 | 24,685,000 | 4,915,000 | 4.100 | 12,580,000 | 0.112 | 11,970,000 | 0.112 |
| 30/07/2026 | 0.102 | 33.820 | 26,305,000 | 5,525,000 | 4.600 | 12,945,000 | 0.104 | 12,505,000 | 0.104 |
| 29/07/2026 | 0.111 | 34.480 | 31,170,000 | 5,965,000 | 4.970 | 15,180,000 | 0.107 | 15,155,000 | 0.106 |
| 28/07/2026 | 0.111 | 34.240 | 37,380,000 | 5,990,000 | 4.990 | 17,540,000 | 0.108 | 19,390,000 | 0.109 |
| 27/07/2026 | 0.121 | 35.100 | 35,340,000 | 4,140,000 | 3.450 | 18,165,000 | 0.119 | 17,165,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
