27520 新發信證七三購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.042 | 7.060 | 110,000 | 56.262 | 110,000 | 0.040 | ||
| 20/08/2026 | 0.036 | 6.810 | 90,000 | 56.511 | 30,000 | 0.035 | 60,000 | 0.036 |
| 19/08/2026 | 0.032 | 6.660 | 60,000 | 56.163 | 60,000 | 0.033 | ||
| 18/08/2026 | 0.034 | 6.700 | 0 | 56.707 | ||||
| 17/08/2026 | 0.040 | 6.910 | 0 | 56.924 | ||||
| 14/08/2026 | 0.042 | 6.880 | 0 | 58.118 | ||||
| 13/08/2026 | 0.044 | 6.985 | 1,590,000 | 57.440 | 1,590,000 | 0.047 | ||
| 12/08/2026 | 0.053 | 7.270 | 30,000 | 57.510 | 30,000 | 0.052 | ||
| 11/08/2026 | 0.043 | 6.880 | 3,000,000 | 58.245 | 3,000,000 | 0.043 | ||
| 10/08/2026 | 0.050 | 7.110 | 1,100,000 | 58.242 | 1,100,000 | 0.051 | ||
| 07/08/2026 | 0.039 | 6.740 | 0 | 57.572 | ||||
| 06/08/2026 | 0.040 | 6.715 | 0 | 58.410 | ||||
| 05/08/2026 | 0.043 | 6.910 | 0 | 56.937 | ||||
| 04/08/2026 | 0.043 | 6.820 | 0 | 58.197 | ||||
| 03/08/2026 | 0.045 | 6.870 | 0 | 58.383 | ||||
| 31/07/2026 | 0.047 | 6.880 | 1,140,000 | 58.899 | 1,140,000 | 0.048 | ||
| 30/07/2026 | 0.048 | 6.820 | 0 | 60.254 | ||||
| 29/07/2026 | 0.050 | 6.870 | 40,000 | 60.384 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.047 | 6.660 | 0 | 62.003 | ||||
| 27/07/2026 | 0.048 | 6.720 | 0 | 61.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
