27520 新發信證七三購Ａ (認購證)
按盤價 
0.159 +0.025 (+18.657%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.134 | 8.110 | 50,000 | 6,290,000 | 15.730 | 50,000 | 0.135 | ||
| 20/05/2026 | 0.149 | 8.400 | 0 | 6,240,000 | 15.600 | ||||
| 19/05/2026 | 0.150 | 8.440 | 0 | 6,240,000 | 15.600 | ||||
| 18/05/2026 | 0.150 | 8.420 | 250,000 | 6,240,000 | 15.600 | 250,000 | 0.150 | ||
| 15/05/2026 | 0.182 | 8.990 | 0 | 5,990,000 | 14.980 | ||||
| 14/05/2026 | 0.182 | 8.950 | 80,000 | 5,990,000 | 14.980 | 30,000 | 0.185 | 50,000 | 0.185 |
| 13/05/2026 | 0.204 | 9.350 | 0 | 5,970,000 | 14.930 | ||||
| 12/05/2026 | 0.215 | 9.480 | 0 | 5,970,000 | 14.930 | ||||
| 11/05/2026 | 0.221 | 9.550 | 20,000 | 5,970,000 | 14.930 | 20,000 | 0.223 | ||
| 08/05/2026 | 0.223 | 9.590 | 0 | 5,950,000 | 14.880 | ||||
| 07/05/2026 | 0.225 | 9.660 | 5,790,000 | 5,950,000 | 14.880 | 5,790,000 | 0.224 | ||
| 06/05/2026 | 0.192 | 9.080 | 50,000 | 160,000 | 0.400 | 50,000 | 0.192 | ||
| 05/05/2026 | 0.177 | 8.800 | 10,000 | 110,000 | 0.280 | 10,000 | 0.176 | ||
| 04/05/2026 | 0.172 | 8.710 | 0 | 100,000 | 0.250 | ||||
| 30/04/2026 | 0.166 | 8.520 | 0 | 100,000 | 0.250 | ||||
| 29/04/2026 | 0.166 | 8.600 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 0.165 | 8.320 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 0.172 | 8.370 | 0 | 100,000 | 0.250 | ||||
| 24/04/2026 | 0.174 | 8.420 | 50,000 | 100,000 | 0.250 | 50,000 | 0.174 | ||
| 23/04/2026 | 0.182 | 8.500 | 0 | 150,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
