27559 網易匯豐五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 165.300 | 0 | 54.765 | ||||
| 13/02/2025 | 0.013 | 163.600 | 0 | 53.253 | ||||
| 12/02/2025 | 0.013 | 166.300 | 0 | 54.632 | ||||
| 11/02/2025 | 0.013 | 162.000 | 0 | 51.472 | ||||
| 10/02/2025 | 0.013 | 166.000 | 0 | 53.706 | ||||
| 07/02/2025 | 0.013 | 162.900 | 680,000 | 50.682 | 580,000 | 0.013 | ||
| 06/02/2025 | 0.016 | 161.000 | 0 | 51.346 | ||||
| 05/02/2025 | 0.018 | 158.600 | 730,000 | 50.735 | 50,000 | 0.018 | 680,000 | 0.018 |
| 04/02/2025 | 0.017 | 158.800 | 2,560,000 | 49.962 | 1,375,000 | 0.017 | 1,135,000 | 0.016 |
| 03/02/2025 | 0.015 | 160.500 | 2,720,000 | 49.417 | 1,100,000 | 0.020 | 1,520,000 | 0.016 |
| 28/01/2025 | 0.016 | 161.000 | 435,000 | 48.670 | 235,000 | 0.016 | 100,000 | 0.015 |
| 27/01/2025 | 0.018 | 158.300 | 0 | 47.936 | ||||
| 24/01/2025 | 0.018 | 158.400 | 1,355,000 | 47.209 | 1,355,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 156.600 | 0 | 47.487 | ||||
| 22/01/2025 | 0.024 | 154.800 | 0 | 47.583 | ||||
| 21/01/2025 | 0.021 | 157.400 | 3,155,000 | 47.531 | 1,955,000 | 0.022 | 1,100,000 | 0.023 |
| 20/01/2025 | 0.024 | 155.700 | 2,380,000 | 47.717 | 1,880,000 | 0.025 | 500,000 | 0.025 |
| 17/01/2025 | 0.029 | 153.800 | 8,070,000 | 48.036 | 5,915,000 | 0.030 | 2,155,000 | 0.030 |
| 16/01/2025 | 0.025 | 157.000 | 10,650,000 | 48.089 | 2,255,000 | 0.025 | 8,085,000 | 0.025 |
| 15/01/2025 | 0.031 | 154.800 | 12,530,000 | 49.109 | 5,740,000 | 0.036 | 6,690,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
