27559 網易匯豐五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 163.000 | 0 | 3,245,000 | 4.060 | ||||
| 11/03/2025 | 0.010 | 163.800 | 0 | 3,245,000 | 4.060 | ||||
| 10/03/2025 | 0.011 | 161.800 | 0 | 3,245,000 | 4.060 | ||||
| 07/03/2025 | 0.012 | 161.600 | 0 | 3,245,000 | 4.060 | ||||
| 06/03/2025 | 0.012 | 164.300 | 0 | 3,245,000 | 4.060 | ||||
| 05/03/2025 | 0.012 | 158.000 | 0 | 3,245,000 | 4.060 | ||||
| 04/03/2025 | 0.012 | 154.502 | 0 | 3,245,000 | 4.060 | ||||
| 03/03/2025 | 0.012 | 151.102 | 0 | 3,245,000 | 4.060 | ||||
| 28/02/2025 | 0.012 | 152.902 | 0 | 3,245,000 | 4.060 | ||||
| 27/02/2025 | 0.012 | 154.602 | 0 | 3,245,000 | 4.060 | ||||
| 26/02/2025 | 0.012 | 157.802 | 0 | 3,245,000 | 4.060 | ||||
| 25/02/2025 | 0.012 | 152.602 | 25,000 | 3,245,000 | 4.060 | 25,000 | 0.010 | ||
| 24/02/2025 | 0.013 | 155.502 | 0 | 3,270,000 | 4.090 | ||||
| 21/02/2025 | 0.013 | 158.102 | 500,000 | 3,270,000 | 4.090 | 500,000 | 0.013 | ||
| 20/02/2025 | 0.012 | 156.202 | 0 | 3,770,000 | 4.710 | ||||
| 19/02/2025 | 0.013 | 160.602 | 0 | 3,770,000 | 4.710 | ||||
| 18/02/2025 | 0.013 | 163.602 | 0 | 3,770,000 | 4.710 | ||||
| 17/02/2025 | 0.013 | 158.902 | 0 | 3,770,000 | 4.710 | ||||
| 14/02/2025 | 0.013 | 163.402 | 0 | 3,770,000 | 4.710 | ||||
| 13/02/2025 | 0.013 | 161.702 | 0 | 3,770,000 | 4.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
