27586 洛鉬信證六八購Ｃ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.028 | 15.200 | 174,000 | 73.959 | ||||
| 06/07/2026 | 0.041 | 15.960 | 258,000 | 73.166 | 81,000 | 0.041 | 129,000 | 0.048 |
| 03/07/2026 | 0.051 | 16.200 | 2,046,000 | 73.847 | 1,023,000 | 0.048 | 903,000 | 0.048 |
| 02/07/2026 | 0.030 | 15.130 | 180,000 | 72.589 | 60,000 | 0.029 | 60,000 | 0.029 |
| 30/06/2026 | 0.031 | 15.180 | 318,000 | 71.387 | 189,000 | 0.030 | 129,000 | 0.029 |
| 29/06/2026 | 0.038 | 15.390 | 0 | 73.015 | ||||
| 26/06/2026 | 0.038 | 15.220 | 0 | 72.999 | ||||
| 25/06/2026 | 0.038 | 15.500 | 1,926,000 | 69.292 | 903,000 | 0.043 | 1,023,000 | 0.043 |
| 24/06/2026 | 0.068 | 16.760 | 1,386,000 | 69.612 | 693,000 | 0.069 | 693,000 | 0.070 |
| 23/06/2026 | 0.090 | 17.290 | 0 | 71.724 | ||||
| 22/06/2026 | 0.161 | 19.400 | 10,098,000 | 67.590 | 5,058,000 | 0.159 | 5,040,000 | 0.160 |
| 18/06/2026 | 0.131 | 18.870 | 27,858,000 | 63.317 | 13,971,000 | 0.132 | 13,887,000 | 0.132 |
| 17/06/2026 | 0.164 | 19.430 | 24,381,000 | 65.470 | 12,174,000 | 0.156 | 12,159,000 | 0.155 |
| 16/06/2026 | 0.147 | 19.120 | 51,042,000 | 64.073 | 25,491,000 | 0.155 | 25,497,000 | 0.155 |
| 15/06/2026 | 0.193 | 19.980 | 47,244,000 | 65.280 | 23,622,000 | 0.198 | 23,454,000 | 0.198 |
| 12/06/2026 | 0.135 | 18.800 | 6,936,000 | 62.712 | 3,243,000 | 0.106 | 3,435,000 | 0.106 |
| 11/06/2026 | 0.063 | 16.760 | 1,461,000 | 61.046 | 744,000 | 0.058 | 717,000 | 0.056 |
| 10/06/2026 | 0.053 | 16.270 | 1,107,000 | 61.457 | 534,000 | 0.049 | 573,000 | 0.049 |
| 09/06/2026 | 0.060 | 16.600 | 2,328,000 | 60.676 | 1,164,000 | 0.057 | 1,164,000 | 0.056 |
| 08/06/2026 | 0.071 | 16.940 | 1,578,000 | 61.081 | 774,000 | 0.075 | 804,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
