27586 洛鉬信證六八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20260.01017.00001,281,0001.910
20/08/20260.01016.72001,281,0001.910
19/08/20260.01016.50001,281,0001.910
18/08/20260.01017.09001,281,0001.910
17/08/20260.01017.64001,281,0001.910
14/08/20260.01017.01001,281,0001.910
13/08/20260.01017.33001,281,0001.910
12/08/20260.01018.10001,281,0001.910
11/08/20260.01017.900999,0001,281,0001.910999,0000.014
10/08/20260.02518.8901,200,0002,280,0003.4001,200,0000.024
07/08/20260.03619.10066,0001,080,0001.61066,0000.036
06/08/20260.03718.810327,0001,146,0001.710327,0000.036
05/08/20260.03318.4701,104,000819,0001.220120,0000.033696,0000.034
04/08/20260.01217.0000243,0000.360
03/08/20260.01216.75099,000243,0000.36099,0000.012
31/07/20260.01516.890459,000144,0000.210459,0000.015
30/07/20260.01016.270525,000603,0000.90048,0000.014
29/07/20260.01616.4600651,0000.970
28/07/20260.01716.500108,000651,0000.970108,0000.018
27/07/20260.02416.84048,000543,0000.81048,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/08/2026 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康