27595 恒指摩通五三沽Ｆ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 65.034 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 64.806 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 62.999 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 62.039 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 61.696 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 54.203 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 47.743 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 47.307 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 0 | 44.217 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 49.201 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 48.852 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 42.698 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 44.220 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 440,000 | 43.180 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 50,000 | 36.451 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 100,000 | 38.508 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 38.195 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 35.300 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 8,480,000 | 34.027 | ||||
| 13/02/2025 | 0.013 | 21,814.370 | 23,640,000 | 30.138 | 4,140,000 | 0.010 | 11,300,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
