27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.034 | 18.170 | 600,000 | 2,270,000 | 3.243 | 400,000 | 0.030 | ||
| 05/06/2026 | 0.038 | 18.410 | 350,000 | 1,870,000 | 2.671 | 200,000 | 0.038 | 150,000 | 0.041 |
| 04/06/2026 | 0.042 | 18.580 | 17,350,000 | 1,920,000 | 2.743 | 8,830,000 | 0.039 | 8,470,000 | 0.039 |
| 03/06/2026 | 0.046 | 18.810 | 1,660,000 | 2,280,000 | 3.257 | 510,000 | 0.044 | 520,000 | 0.043 |
| 02/06/2026 | 0.046 | 18.760 | 20,790,000 | 2,270,000 | 3.243 | 10,090,000 | 0.037 | 10,700,000 | 0.037 |
| 01/06/2026 | 0.048 | 18.910 | 0 | 1,660,000 | 2.371 | ||||
| 29/05/2026 | 0.046 | 18.820 | 40,000 | 1,660,000 | 2.371 | 40,000 | 0.044 | ||
| 28/05/2026 | 0.049 | 18.870 | 20,240,000 | 1,620,000 | 2.314 | 10,120,000 | 0.050 | 10,120,000 | 0.050 |
| 27/05/2026 | 0.054 | 19.220 | 20,260,000 | 1,620,000 | 2.314 | 10,110,000 | 0.055 | 10,110,000 | 0.055 |
| 26/05/2026 | 0.055 | 19.260 | 470,000 | 1,620,000 | 2.314 | 210,000 | 0.053 | 260,000 | 0.052 |
| 22/05/2026 | 0.061 | 19.450 | 20,640,000 | 1,570,000 | 2.243 | 10,280,000 | 0.065 | 10,360,000 | 0.065 |
| 21/05/2026 | 0.061 | 19.470 | 370,000 | 1,490,000 | 2.129 | 150,000 | 0.062 | 120,000 | 0.066 |
| 20/05/2026 | 0.072 | 19.970 | 40,670,000 | 1,520,000 | 2.171 | 20,100,000 | 0.076 | 20,460,000 | 0.076 |
| 19/05/2026 | 0.079 | 20.220 | 40,820,000 | 1,160,000 | 1.657 | 20,440,000 | 0.083 | 20,380,000 | 0.083 |
| 18/05/2026 | 0.088 | 20.580 | 20,460,000 | 1,220,000 | 1.743 | 10,130,000 | 0.088 | 10,320,000 | 0.088 |
| 15/05/2026 | 0.117 | 21.620 | 180,000 | 1,030,000 | 1.471 | 90,000 | 0.117 | 90,000 | 0.117 |
| 14/05/2026 | 0.109 | 21.260 | 21,510,000 | 1,030,000 | 1.471 | 10,620,000 | 0.103 | 10,600,000 | 0.103 |
| 13/05/2026 | 0.109 | 21.380 | 63,470,000 | 1,050,000 | 1.500 | 32,150,000 | 0.111 | 31,170,000 | 0.111 |
| 12/05/2026 | 0.149 | 22.560 | 20,930,000 | 2,030,000 | 2.900 | 10,280,000 | 0.181 | 10,650,000 | 0.181 |
| 11/05/2026 | 0.147 | 22.440 | 1,070,000 | 1,660,000 | 2.371 | 360,000 | 0.156 | 610,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
