27598 新保摩通五甲購Ｂ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.580 | 25.900 | 102,000 | 63.596 | 90,000 | 0.610 | 12,000 | 0.577 |
| 14/02/2025 | 0.550 | 25.400 | 196,000 | 63.434 | 100,000 | 0.530 | 96,000 | 0.549 |
| 13/02/2025 | 0.490 | 24.300 | 0 | 64.236 | ||||
| 12/02/2025 | 0.570 | 25.400 | 130,000 | 65.689 | 130,000 | 0.566 | ||
| 11/02/2025 | 0.520 | 24.700 | 0 | 64.659 | ||||
| 10/02/2025 | 0.570 | 25.550 | 41,000 | 64.176 | 41,000 | 0.570 | ||
| 07/02/2025 | 0.550 | 25.250 | 340,000 | 63.670 | 150,000 | 0.530 | 190,000 | 0.542 |
| 06/02/2025 | 0.500 | 24.450 | 300,000 | 63.436 | 150,000 | 0.485 | 150,000 | 0.500 |
| 05/02/2025 | 0.485 | 24.100 | 0 | 64.065 | ||||
| 04/02/2025 | 0.500 | 24.350 | 302,000 | 63.735 | 152,000 | 0.485 | 150,000 | 0.490 |
| 03/02/2025 | 0.465 | 23.850 | 50,000 | 62.939 | 50,000 | 0.460 | ||
| 28/01/2025 | 0.500 | 24.300 | 50,000 | 63.282 | 50,000 | 0.490 | ||
| 27/01/2025 | 0.530 | 24.450 | 0 | 65.776 | ||||
| 24/01/2025 | 0.550 | 24.600 | 10,000 | 66.756 | 10,000 | 0.550 | ||
| 23/01/2025 | 0.500 | 24.000 | 614,000 | 64.944 | 300,000 | 0.515 | 314,000 | 0.527 |
| 22/01/2025 | 0.485 | 23.550 | 0 | 66.294 | ||||
| 21/01/2025 | 0.520 | 24.050 | 0 | 66.750 | ||||
| 20/01/2025 | 0.520 | 23.900 | 601,000 | 67.762 | 300,000 | 0.530 | 301,000 | 0.525 |
| 17/01/2025 | 0.500 | 23.550 | 600,000 | 67.512 | 300,000 | 0.485 | 300,000 | 0.475 |
| 16/01/2025 | 0.460 | 22.750 | 600,000 | 68.226 | 300,000 | 0.460 | 300,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
