27598 新保摩通五甲購Ｂ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.700 | 27.850 | 60,000 | 1,232,000 | 1.760 | 60,000 | 0.700 | ||
| 11/03/2025 | 0.670 | 27.450 | 0 | 1,292,000 | 1.846 | ||||
| 10/03/2025 | 0.660 | 27.300 | 40,000 | 1,292,000 | 1.846 | 40,000 | 0.660 | ||
| 07/03/2025 | 0.670 | 27.450 | 1,000 | 1,252,000 | 1.789 | 1,000 | 0.670 | ||
| 06/03/2025 | 0.700 | 27.600 | 16,000 | 1,253,000 | 1.790 | 1,000 | 0.640 | 15,000 | 0.700 |
| 05/03/2025 | 0.600 | 26.450 | 28,000 | 1,239,000 | 1.770 | 28,000 | 0.570 | ||
| 04/03/2025 | 0.580 | 25.950 | 5,000 | 1,267,000 | 1.810 | 5,000 | 0.590 | ||
| 03/03/2025 | 0.590 | 26.150 | 20,000 | 1,262,000 | 1.803 | 20,000 | 0.590 | ||
| 28/02/2025 | 0.600 | 26.250 | 0 | 1,282,000 | 1.831 | ||||
| 27/02/2025 | 0.750 | 28.350 | 38,000 | 1,282,000 | 1.831 | 38,000 | 0.752 | ||
| 26/02/2025 | 0.760 | 28.550 | 215,000 | 1,244,000 | 1.777 | 101,000 | 0.720 | 114,000 | 0.769 |
| 25/02/2025 | 0.650 | 26.850 | 20,000 | 1,231,000 | 1.759 | 20,000 | 0.680 | ||
| 24/02/2025 | 0.720 | 27.850 | 78,000 | 1,251,000 | 1.787 | 78,000 | 0.711 | ||
| 21/02/2025 | 0.610 | 26.450 | 11,000 | 1,329,000 | 1.899 | 11,000 | 0.600 | ||
| 20/02/2025 | 0.550 | 25.250 | 0 | 1,318,000 | 1.883 | ||||
| 19/02/2025 | 0.580 | 25.700 | 0 | 1,318,000 | 1.883 | ||||
| 18/02/2025 | 0.580 | 25.900 | 1,000 | 1,318,000 | 1.883 | 1,000 | 0.580 | ||
| 17/02/2025 | 0.580 | 25.900 | 102,000 | 1,317,000 | 1.881 | 90,000 | 0.610 | 12,000 | 0.577 |
| 14/02/2025 | 0.550 | 25.400 | 196,000 | 1,395,000 | 1.993 | 100,000 | 0.530 | 96,000 | 0.549 |
| 13/02/2025 | 0.490 | 24.300 | 0 | 1,399,000 | 1.999 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
