27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.150 | 86.600 | 0 | 35.186 | ||||
| 08/05/2026 | 0.150 | 86.600 | 780,000 | 35.017 | 300,000 | 0.150 | 480,000 | 0.151 |
| 07/05/2026 | 0.175 | 89.150 | 120,000 | 35.320 | 120,000 | 0.171 | ||
| 06/05/2026 | 0.158 | 87.450 | 960,000 | 35.007 | 960,000 | 0.153 | ||
| 05/05/2026 | 0.145 | 85.900 | 8,330,000 | 35.055 | 3,760,000 | 0.145 | 4,570,000 | 0.144 |
| 04/05/2026 | 0.151 | 86.000 | 7,480,000 | 35.798 | 3,940,000 | 0.158 | 3,540,000 | 0.159 |
| 30/04/2026 | 0.140 | 85.050 | 15,310,000 | 35.092 | 7,380,000 | 0.145 | 7,930,000 | 0.145 |
| 29/04/2026 | 0.144 | 84.950 | 5,360,000 | 35.790 | 2,780,000 | 0.144 | 2,580,000 | 0.144 |
| 28/04/2026 | 0.134 | 83.150 | 9,490,000 | 36.446 | 4,860,000 | 0.138 | 4,630,000 | 0.138 |
| 27/04/2026 | 0.134 | 83.200 | 2,760,000 | 36.327 | 1,470,000 | 0.134 | 1,290,000 | 0.135 |
| 24/04/2026 | 0.122 | 81.650 | 580,000 | 36.133 | 200,000 | 0.122 | 380,000 | 0.123 |
| 23/04/2026 | 0.125 | 81.750 | 5,870,000 | 36.451 | 2,800,000 | 0.126 | 3,070,000 | 0.127 |
| 22/04/2026 | 0.136 | 83.200 | 5,820,000 | 36.371 | 3,020,000 | 0.138 | 2,800,000 | 0.137 |
| 21/04/2026 | 0.136 | 82.800 | 2,080,000 | 36.924 | 1,000,000 | 0.137 | 1,080,000 | 0.138 |
| 20/04/2026 | 0.142 | 83.500 | 2,760,000 | 36.941 | 1,270,000 | 0.141 | 1,380,000 | 0.142 |
| 17/04/2026 | 0.132 | 81.600 | 3,760,000 | 37.558 | 1,600,000 | 0.136 | 2,160,000 | 0.133 |
| 16/04/2026 | 0.150 | 84.250 | 7,940,000 | 37.017 | 3,920,000 | 0.151 | 4,020,000 | 0.152 |
| 15/04/2026 | 0.149 | 83.850 | 9,390,000 | 37.317 | 4,520,000 | 0.161 | 4,870,000 | 0.160 |
| 14/04/2026 | 0.178 | 87.000 | 4,200,000 | 37.724 | 2,000,000 | 0.179 | 2,200,000 | 0.179 |
| 13/04/2026 | 0.182 | 87.400 | 5,540,000 | 37.725 | 2,770,000 | 0.177 | 2,770,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
