27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.040 | 72.650 | 2,060,000 | 34.587 | 930,000 | 0.040 | 1,130,000 | 0.040 |
| 11/08/2026 | 0.042 | 72.850 | 3,080,000 | 34.859 | 1,540,000 | 0.047 | 1,540,000 | 0.045 |
| 10/08/2026 | 0.049 | 74.500 | 3,960,000 | 34.768 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 07/08/2026 | 0.049 | 74.150 | 5,380,000 | 34.971 | 2,490,000 | 0.044 | 2,890,000 | 0.044 |
| 06/08/2026 | 0.047 | 73.150 | 7,110,000 | 35.556 | 3,180,000 | 0.039 | 1,580,000 | 0.038 |
| 05/08/2026 | 0.060 | 77.750 | 1,840,000 | 33.206 | 930,000 | 0.057 | 910,000 | 0.058 |
| 04/08/2026 | 0.063 | 78.050 | 960,000 | 33.453 | 150,000 | 0.066 | 760,000 | 0.064 |
| 03/08/2026 | 0.065 | 78.550 | 7,360,000 | 33.218 | 2,480,000 | 0.067 | 4,630,000 | 0.066 |
| 31/07/2026 | 0.072 | 79.250 | 4,770,000 | 33.681 | 2,170,000 | 0.071 | 2,600,000 | 0.071 |
| 30/07/2026 | 0.078 | 79.650 | 7,620,000 | 34.384 | 3,860,000 | 0.077 | 3,660,000 | 0.078 |
| 29/07/2026 | 0.069 | 78.150 | 3,020,000 | 34.267 | 1,510,000 | 0.073 | 1,510,000 | 0.073 |
| 28/07/2026 | 0.069 | 77.900 | 5,420,000 | 34.522 | 2,710,000 | 0.069 | 2,710,000 | 0.070 |
| 27/07/2026 | 0.071 | 77.950 | 880,000 | 34.833 | 440,000 | 0.072 | 440,000 | 0.071 |
| 24/07/2026 | 0.073 | 78.100 | 2,040,000 | 34.873 | 1,020,000 | 0.071 | 1,020,000 | 0.071 |
| 23/07/2026 | 0.076 | 78.600 | 390,000 | 34.819 | 390,000 | 0.075 | ||
| 22/07/2026 | 0.068 | 76.900 | 0 | 35.124 | ||||
| 21/07/2026 | 0.068 | 76.950 | 0 | 35.017 | ||||
| 20/07/2026 | 0.061 | 75.750 | 1,960,000 | 34.804 | 980,000 | 0.060 | 980,000 | 0.060 |
| 17/07/2026 | 0.060 | 75.550 | 3,100,000 | 34.606 | 1,400,000 | 0.059 | 1,700,000 | 0.061 |
| 16/07/2026 | 0.066 | 76.100 | 1,200,000 | 35.266 | 600,000 | 0.066 | 600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
