27614 友邦匯豐七四購A (認購證)
即時 按盤價 跌0.147 -0.003 (-2.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.055+7.84%29/09/2026
15759友邦摩利六六購A0.5300.00%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.0390.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.043-2.27%27/11/2026
     66.94019389友邦匯豐六甲沽A0.046-2.13%27/11/2026
     66.94021912友邦法興六甲沽A0.047-2.08%27/11/2026
     66.94022034友邦國君六甲沽A0.043-2.27%27/11/2026
     66.99018828友邦摩通六乙沽A0.0460.00%04/12/2026
     67.00020448友邦花旗六甲沽A0.0460.00%27/11/2026
     67.04020920友邦信證六甲沽A0.0470.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.0400.00%27/11/2026
16885友邦信證六七購A0.350-2.78%30/07/202668.880     
17207友邦摩利六七購A0.340-1.45%23/07/202668.930     
17248友邦瑞銀六七購A0.350-1.41%23/07/202668.930     
17255友邦中銀六七購A0.345-2.82%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.0330.00%24/06/2026
     69.99025248友邦摩利六六沽A0.031-8.82%24/06/2026
     70.00023997友邦中銀六七沽B0.047-2.08%02/07/2026
     74.72028181友邦法興七二沽A0.1110.00%23/02/2027
     74.77027208友邦麥銀七三沽A0.1410.00%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.1110.00%23/12/2026
     77.83024583友邦法興六乙沽A0.116-0.85%23/12/2026
     77.83024679友邦摩通六乙沽B0.112+0.90%23/12/2026
     77.83024736友邦國君六乙沽A0.117-2.50%23/12/2026
     77.83028040友邦摩利六乙沽A0.108-1.82%23/12/2026
     77.86024219友邦匯豐六乙沽A0.119+1.71%23/12/2026
     77.88022385友邦中銀六乙沽A0.125+0.81%31/12/2026
     77.92824257友邦信證六乙沽A0.121+1.68%23/12/2026
18182友邦摩通六甲購A0.198-0.50%18/11/202682.990     
21461友邦法巴六甲購A0.186-2.11%11/11/202683.000     
18258友邦摩利六甲購A0.184-3.16%11/11/202683.040     
18305友邦花旗六甲購A0.193-2.03%11/11/202683.040     
18310友邦中銀六甲購A0.204-2.39%11/11/202683.040     
18324友邦匯豐六甲購A0.185-2.63%11/11/202683.040     
18387友邦星展六甲購A0.201-1.95%11/11/202683.040     
18411友邦瑞銀六甲購A0.191-2.05%11/11/202683.040     
18463友邦法興六甲購A0.189-1.56%11/11/202683.040     
20922友邦信證六甲購A0.187-1.06%11/11/202683.040     
26937友邦瑞銀六乙購B0.182-2.15%28/12/202687.880     
22387友邦中銀六乙購A0.145-0.68%31/12/202691.660     
23554友邦花旗六乙購A0.135-1.46%23/12/202691.680     
23894友邦法巴六乙購A0.132-1.49%23/12/202691.690     
22975友邦匯豐六乙購A0.135-2.17%23/12/202691.700     
22542友邦法興六乙購A0.132-1.49%23/12/202691.710     
22839友邦摩通六乙購A0.140-2.10%23/12/202691.710     
22905友邦瑞銀六乙購A0.136-2.16%23/12/202691.710     
23607友邦國君六乙購A0.138-1.43%23/12/202691.710     
24318友邦星展六乙購A0.148-0.67%23/12/202691.710     
25938友邦華泰六乙購A0.1370.00%23/12/202691.710     
25817友邦信證六甲購B0.111-4.31%23/11/202692.880     
26850友邦法巴六甲購B0.108-1.82%16/11/202692.920     
26037友邦摩利六甲購B0.108-2.70%16/11/202692.930     
26082友邦瑞銀六甲購B0.114-1.72%16/11/202692.930     
26157友邦摩通六甲購B0.116-2.52%16/11/202692.930     
27007友邦法興六甲購B0.109-2.68%16/11/202692.930     
27068友邦匯豐六甲購B0.107-2.73%16/11/202692.930     
24385友邦信證七四購A0.151-1.95%30/04/202797.990     
26706友邦瑞銀七四購A0.152-1.94%23/04/202798.040     
27529友邦國君七四購A0.150-2.60%23/04/202798.040     
27550友邦法興七四購A0.149-1.97%23/04/202798.040     
27614友邦匯豐七四購A0.147-2.00%23/04/202798.040     
27173友邦華泰六九購A0.139+2.21%16/09/2026108.000     
28497友邦花旗六九購A0.136-2.16%09/09/2026108.080     
28401友邦摩通六九購A0.139-9.15%09/09/2026108.100     
28412友邦瑞銀六九購A0.148-7.50%09/09/2026108.100     
28427友邦摩利六九購A0.134-4.96%09/09/2026108.100     
28622友邦法巴六九購A0.122-2.40%09/09/2026108.100     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
23635友邦麥銀六八購A0.089-3.26%04/08/2026111.111     
28129友邦匯豐六七購A0.044-8.33%28/07/2026111.210     
27457友邦摩通六七購B0.047-6.00%28/07/2026111.211     
24104友邦花旗六七購A0.021-8.70%09/07/2026112.000     
24245友邦摩利六七購B0.018-10.00%13/07/2026113.990     
25345友邦法巴六七購A0.016-5.88%06/07/2026114.000     
24475友邦中銀六七購B0.028-6.67%06/07/2026114.090     
24609友邦華泰六七購A0.0150.00%06/07/2026114.090     
25134友邦摩通六七購A0.020-4.76%06/07/2026114.090     
25171友邦瑞銀六七購B0.018-10.00%06/07/2026114.090     
26049友邦國君六七購A0.0140.00%06/07/2026114.090     
22521友邦中銀六乙購B0.141-3.42%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 18:00
  即時報價更新時間為 12/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康