日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.345 | 12.220 | 0 | 95.910 | ||||
22/11/2024 | 0.375 | 12.680 | 0 | 95.941 | ||||
21/11/2024 | 0.425 | 13.460 | 0 | 96.071 | ||||
20/11/2024 | 0.430 | 13.780 | 0 | 92.643 | ||||
19/11/2024 | 0.410 | 13.420 | 0 | 93.136 | ||||
18/11/2024 | 0.410 | 13.240 | 0 | 95.399 | ||||
15/11/2024 | 0.410 | 13.240 | 0 | 94.919 | ||||
14/11/2024 | 0.420 | 13.320 | 10,000 | 95.817 | 10,000 | 0.450 | ||
13/11/2024 | 0.450 | 13.860 | 10,000 | 94.681 | 10,000 | 0.450 | ||
12/11/2024 | 0.470 | 14.080 | 0 | 95.762 | ||||
11/11/2024 | 0.520 | 14.800 | 0 | 95.991 | ||||
08/11/2024 | 0.550 | 15.100 | 0 | 97.407 | ||||
07/11/2024 | 0.550 | 15.560 | 0 | 91.029 | ||||
06/11/2024 | 0.490 | 14.720 | 0 | 90.319 | ||||
05/11/2024 | 0.485 | 14.680 | 0 | 89.789 | ||||
04/11/2024 | 0.450 | 13.880 | 0 | 93.171 | ||||
01/11/2024 | 0.450 | 13.780 | 0 | 94.047 | ||||
31/10/2024 | 0.460 | 14.060 | 0 | 92.224 | ||||
30/10/2024 | 0.460 | 13.960 | 0 | 93.397 | ||||
29/10/2024 | 0.460 | 14.120 | 0 | 91.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF