27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 12.620 | 649,000 | 2,026,000 | 5.070 | 311,000 | 0.268 | 338,000 | 0.274 |
| 11/03/2025 | 0.270 | 12.780 | 482,000 | 1,999,000 | 5.000 | 260,000 | 0.255 | 197,000 | 0.254 |
| 10/03/2025 | 0.270 | 12.620 | 1,120,000 | 2,062,000 | 5.160 | 469,000 | 0.288 | 591,000 | 0.290 |
| 07/03/2025 | 0.270 | 12.940 | 1,873,000 | 1,940,000 | 4.850 | 1,252,000 | 0.270 | 619,000 | 0.271 |
| 06/03/2025 | 0.285 | 12.840 | 690,000 | 2,573,000 | 6.430 | 510,000 | 0.274 | 153,000 | 0.281 |
| 05/03/2025 | 0.255 | 12.380 | 6,408,000 | 2,930,000 | 7.330 | 3,224,000 | 0.248 | 3,154,000 | 0.246 |
| 04/03/2025 | 0.244 | 11.960 | 11,305,000 | 3,000,000 | 7.500 | 4,972,000 | 0.236 | 6,227,000 | 0.234 |
| 03/03/2025 | 0.229 | 11.620 | 2,834,000 | 1,745,000 | 4.360 | 1,432,000 | 0.233 | 1,402,000 | 0.233 |
| 28/02/2025 | 0.229 | 11.620 | 1,325,000 | 1,775,000 | 4.440 | 1,225,000 | 0.232 | 84,000 | 0.238 |
| 27/02/2025 | 0.270 | 12.440 | 655,000 | 2,916,000 | 7.290 | 101,000 | 0.290 | 554,000 | 0.272 |
| 26/02/2025 | 0.290 | 12.720 | 313,000 | 2,463,000 | 6.160 | 112,000 | 0.299 | 201,000 | 0.288 |
| 25/02/2025 | 0.260 | 12.140 | 1,506,000 | 2,374,000 | 5.940 | 678,000 | 0.251 | 732,000 | 0.283 |
| 24/02/2025 | 0.310 | 12.920 | 1,865,000 | 2,320,000 | 5.800 | 233,000 | 0.344 | 1,502,000 | 0.335 |
| 21/02/2025 | 0.425 | 15.000 | 291,000 | 1,051,000 | 2.630 | 24,000 | 0.412 | 259,000 | 0.407 |
| 20/02/2025 | 0.370 | 14.000 | 95,000 | 816,000 | 2.040 | 13,000 | 0.380 | 82,000 | 0.395 |
| 19/02/2025 | 0.405 | 14.560 | 209,000 | 747,000 | 1.870 | 87,000 | 0.401 | 96,000 | 0.403 |
| 18/02/2025 | 0.435 | 15.000 | 592,000 | 738,000 | 1.850 | 211,000 | 0.403 | 299,000 | 0.437 |
| 17/02/2025 | 0.385 | 14.400 | 1,839,000 | 650,000 | 1.630 | 1,132,000 | 0.438 | 601,000 | 0.421 |
| 14/02/2025 | 0.420 | 14.800 | 1,701,000 | 1,181,000 | 2.950 | 708,000 | 0.355 | 910,000 | 0.349 |
| 13/02/2025 | 0.275 | 12.320 | 1,002,000 | 979,000 | 2.450 | 491,000 | 0.291 | 489,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
