| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 58.976 | ||||||
| 20/08/2026 | 0 | 56.698 | 1,300,000 | 0.013 | 1,300,000 | 0.012 | ||
| 19/08/2026 | 0 | 60.649 | ||||||
| 18/08/2026 | 0 | 61.450 | ||||||
| 17/08/2026 | 0 | 57.950 | 920,000 | 0.016 | 800,000 | 0.015 | ||
| 14/08/2026 | 0 | 56.304 | 1,140,000 | 0.017 | 1,240,000 | 0.017 | ||
| 13/08/2026 | 0 | 56.476 | 20,000 | 0.018 | ||||
| 12/08/2026 | 0 | 57.509 | 840,000 | 0.016 | 800,000 | 0.016 | ||
| 11/08/2026 | 0 | 57.766 | 300,000 | 0.019 | ||||
| 10/08/2026 | 0 | 57.759 | 40,000 | 0.022 | ||||
| 07/08/2026 | 0 | 55.286 | 240,000 | 0.027 | 60,000 | 0.030 | ||
| 06/08/2026 | 0 | 55.975 | 20,000 | 0.027 | ||||
| 05/08/2026 | 0 | 55.831 | 40,000 | 0.034 | 40,000 | 0.034 | ||
| 04/08/2026 | 0 | 56.660 | 460,000 | 0.037 | 20,000 | 0.037 | ||
| 03/08/2026 | 0 | 57.620 | 20,000 | 0.038 | ||||
| 31/07/2026 | 0 | 56.306 | 160,000 | 0.043 | ||||
| 30/07/2026 | 0 | 56.648 | ||||||
| 29/07/2026 | 0 | 56.712 | ||||||
| 28/07/2026 | 0 | 57.617 | ||||||
| 27/07/2026 | 0 | 57.186 | 20,000 | 0.055 | 20,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF