27642 泡瑪摩通六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,420,000 | 2.420 | 1,300,000 | 0.013 | 1,300,000 | 0.012 | ||
| 19/08/2026 | 0 | 2,420,000 | 2.420 | ||||||
| 18/08/2026 | 0 | 2,420,000 | 2.420 | ||||||
| 17/08/2026 | 0 | 2,420,000 | 2.420 | 920,000 | 0.016 | 800,000 | 0.015 | ||
| 14/08/2026 | 0 | 2,540,000 | 2.540 | 1,140,000 | 0.017 | 1,240,000 | 0.017 | ||
| 13/08/2026 | 0 | 2,440,000 | 2.440 | 20,000 | 0.018 | ||||
| 12/08/2026 | 0 | 2,420,000 | 2.420 | 840,000 | 0.016 | 800,000 | 0.016 | ||
| 11/08/2026 | 0 | 2,460,000 | 2.460 | 300,000 | 0.019 | ||||
| 10/08/2026 | 0 | 2,760,000 | 2.760 | 40,000 | 0.022 | ||||
| 07/08/2026 | 0 | 2,720,000 | 2.720 | 240,000 | 0.027 | 60,000 | 0.030 | ||
| 06/08/2026 | 0 | 2,900,000 | 2.900 | 20,000 | 0.027 | ||||
| 05/08/2026 | 0 | 2,880,000 | 2.880 | 40,000 | 0.034 | 40,000 | 0.034 | ||
| 04/08/2026 | 0 | 2,880,000 | 2.880 | 460,000 | 0.037 | 20,000 | 0.037 | ||
| 03/08/2026 | 0 | 3,320,000 | 3.320 | 20,000 | 0.038 | ||||
| 31/07/2026 | 0 | 3,300,000 | 3.300 | 160,000 | 0.043 | ||||
| 30/07/2026 | 0 | 3,140,000 | 3.140 | ||||||
| 29/07/2026 | 0 | 3,140,000 | 3.140 | ||||||
| 28/07/2026 | 0 | 3,140,000 | 3.140 | ||||||
| 27/07/2026 | 0 | 3,140,000 | 3.140 | 20,000 | 0.055 | 20,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
