27649 泡瑪星展七乙購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.127 | 151.900 | 0 | 80.041 | ||||
| 19/05/2026 | 0.129 | 152.500 | 30,000 | 80.792 | 30,000 | 0.130 | ||
| 18/05/2026 | 0.126 | 150.700 | 0 | 80.433 | ||||
| 15/05/2026 | 0.129 | 152.400 | 0 | 83.843 | ||||
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 78.901 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 80.776 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 81.700 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 81.764 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 81.490 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 82.163 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 153.575 | 0 | 82.751 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 81.725 | ||||
| 04/05/2026 | 0.134 | 152.975 | 0 | 83.415 | ||||
| 30/04/2026 | 0.136 | 154.475 | 0 | 82.935 | ||||
| 29/04/2026 | 0.134 | 154.075 | 80,000 | 81.748 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 150.475 | 240,000 | 82.748 | 20,000 | 0.132 | 220,000 | 0.130 |
| 27/04/2026 | 0.135 | 153.375 | 10,000 | 83.237 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.137 | 153.775 | 70,000 | 84.136 | 70,000 | 0.135 | ||
| 23/04/2026 | 0.137 | 152.875 | 0 | 85.137 | ||||
| 22/04/2026 | 0.144 | 157.475 | 30,000 | 85.131 | 30,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
