27649 泡瑪星展七乙購Ａ (認購證)
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 149.000 | 0 | |||||||
| 20/08/2026 | 153.700 | 0 | 1,840,000 | 1.227 | |||||
| 19/08/2026 | 0.110 | 150.500 | 0 | 1,840,000 | 1.227 | ||||
| 18/08/2026 | 0.110 | 150.100 | 0 | 1,840,000 | 1.227 | ||||
| 17/08/2026 | 0.116 | 153.500 | 20,000 | 1,840,000 | 1.227 | 20,000 | 0.118 | ||
| 14/08/2026 | 154.100 | 0 | 1,820,000 | 1.213 | |||||
| 13/08/2026 | 0.115 | 154.200 | 0 | 1,820,000 | 1.213 | ||||
| 12/08/2026 | 151.000 | 0 | 1,820,000 | 1.213 | |||||
| 11/08/2026 | 0.118 | 152.700 | 0 | 1,820,000 | 1.213 | ||||
| 10/08/2026 | 0.120 | 154.400 | 0 | 1,820,000 | 1.213 | ||||
| 07/08/2026 | 0.124 | 157.800 | 0 | 1,820,000 | 1.213 | ||||
| 06/08/2026 | 0.124 | 157.300 | 0 | 1,820,000 | 1.213 | ||||
| 05/08/2026 | 0.129 | 161.400 | 0 | 1,820,000 | 1.213 | ||||
| 04/08/2026 | 0.129 | 160.200 | 0 | 1,820,000 | 1.213 | ||||
| 03/08/2026 | 0.129 | 159.900 | 0 | 1,820,000 | 1.213 | ||||
| 31/07/2026 | 0.133 | 162.600 | 0 | 1,820,000 | 1.213 | ||||
| 30/07/2026 | 0.134 | 163.200 | 0 | 1,820,000 | 1.213 | ||||
| 29/07/2026 | 0.134 | 166.400 | 0 | 1,820,000 | 1.213 | ||||
| 28/07/2026 | 0.132 | 162.800 | 0 | 1,820,000 | 1.213 | ||||
| 27/07/2026 | 0.132 | 165.200 | 0 | 1,820,000 | 1.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
