27654 華虹法興五四購Ａ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.290 | 19.940 | 850,000 | 83.591 | 470,000 | 0.291 | 380,000 | 0.292 |
| 22/11/2024 | 0.325 | 20.350 | 670,000 | 85.626 | 320,000 | 0.387 | 350,000 | 0.402 |
| 21/11/2024 | 0.410 | 22.000 | 590,000 | 84.889 | 240,000 | 0.366 | 350,000 | 0.376 |
| 20/11/2024 | 0.360 | 21.150 | 0 | 83.862 | ||||
| 19/11/2024 | 0.360 | 20.950 | 0 | 85.560 | ||||
| 18/11/2024 | 0.360 | 20.750 | 40,000 | 87.222 | 20,000 | 0.378 | 20,000 | 0.390 |
| 15/11/2024 | 0.380 | 20.950 | 20,000 | 88.080 | 10,000 | 0.395 | 10,000 | 0.405 |
| 14/11/2024 | 0.400 | 21.250 | 0 | 88.488 | ||||
| 13/11/2024 | 0.500 | 23.050 | 70,000 | 87.679 | 70,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 23.200 | 60,000 | 87.608 | 60,000 | 0.510 | ||
| 11/11/2024 | 0.590 | 24.550 | 0 | 86.652 | ||||
| 08/11/2024 | 0.510 | 22.900 | 0 | 89.503 | ||||
| 07/11/2024 | 0.520 | 23.200 | 0 | 87.843 | ||||
| 06/11/2024 | 0.475 | 22.450 | 170,000 | 87.489 | 80,000 | 0.478 | 90,000 | 0.489 |
| 05/11/2024 | 0.470 | 22.500 | 20,000 | 85.911 | 10,000 | 0.455 | 10,000 | 0.455 |
| 04/11/2024 | 0.395 | 21.050 | 0 | 86.749 | ||||
| 01/11/2024 | 0.390 | 20.850 | 0 | 86.947 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 87.507 | ||||
| 30/10/2024 | 0.450 | 21.650 | 0 | 89.185 | ||||
| 29/10/2024 | 0.500 | 22.700 | 0 | 87.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
