27654 華虹法興五四購Ａ (認購證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.290 | 20.050 | 10,000 | 140,000 | 0.175 | 10,000 | 0.300 | ||
| 27/11/2024 | 0.305 | 20.400 | 80,000 | 130,000 | 0.162 | 40,000 | 0.258 | 40,000 | 0.260 |
| 26/11/2024 | 0.270 | 19.420 | 860,000 | 130,000 | 0.162 | 430,000 | 0.292 | 430,000 | 0.298 |
| 25/11/2024 | 0.290 | 19.940 | 850,000 | 130,000 | 0.162 | 470,000 | 0.291 | 380,000 | 0.292 |
| 22/11/2024 | 0.325 | 20.350 | 670,000 | 220,000 | 0.275 | 320,000 | 0.387 | 350,000 | 0.402 |
| 21/11/2024 | 0.410 | 22.000 | 590,000 | 190,000 | 0.238 | 240,000 | 0.366 | 350,000 | 0.376 |
| 20/11/2024 | 0.360 | 21.150 | 0 | 80,000 | 0.100 | ||||
| 19/11/2024 | 0.360 | 20.950 | 0 | 80,000 | 0.100 | ||||
| 18/11/2024 | 0.360 | 20.750 | 40,000 | 80,000 | 0.100 | 20,000 | 0.378 | 20,000 | 0.390 |
| 15/11/2024 | 0.380 | 20.950 | 20,000 | 80,000 | 0.100 | 10,000 | 0.395 | 10,000 | 0.405 |
| 14/11/2024 | 0.400 | 21.250 | 0 | 80,000 | 0.100 | ||||
| 13/11/2024 | 0.500 | 23.050 | 70,000 | 80,000 | 0.100 | 70,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 23.200 | 60,000 | 150,000 | 0.188 | 60,000 | 0.510 | ||
| 11/11/2024 | 0.590 | 24.550 | 0 | 210,000 | 0.262 | ||||
| 08/11/2024 | 0.510 | 22.900 | 0 | 210,000 | 0.262 | ||||
| 07/11/2024 | 0.520 | 23.200 | 0 | 210,000 | 0.262 | ||||
| 06/11/2024 | 0.475 | 22.450 | 170,000 | 210,000 | 0.262 | 80,000 | 0.478 | 90,000 | 0.489 |
| 05/11/2024 | 0.470 | 22.500 | 20,000 | 200,000 | 0.250 | 10,000 | 0.455 | 10,000 | 0.455 |
| 04/11/2024 | 0.395 | 21.050 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.390 | 20.850 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
