27661 江銅中銀五六購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.063 | 12.820 | 6,520,000 | 51.393 | 2,270,000 | 0.064 | 4,250,000 | 0.063 |
| 14/02/2025 | 0.077 | 13.220 | 12,450,000 | 51.112 | 5,700,000 | 0.071 | 5,750,000 | 0.071 |
| 13/02/2025 | 0.067 | 12.840 | 2,870,000 | 51.867 | 1,490,000 | 0.073 | 1,230,000 | 0.072 |
| 12/02/2025 | 0.071 | 13.020 | 7,350,000 | 50.985 | 3,680,000 | 0.072 | 3,570,000 | 0.071 |
| 11/02/2025 | 0.081 | 13.280 | 11,420,000 | 51.130 | 5,080,000 | 0.085 | 6,260,000 | 0.085 |
| 10/02/2025 | 0.073 | 13.100 | 6,690,000 | 50.308 | 2,670,000 | 0.073 | 3,890,000 | 0.073 |
| 07/02/2025 | 0.067 | 12.780 | 5,380,000 | 51.344 | 2,400,000 | 0.066 | 2,980,000 | 0.066 |
| 06/02/2025 | 0.064 | 12.700 | 2,680,000 | 50.957 | 1,250,000 | 0.062 | 1,430,000 | 0.062 |
| 05/02/2025 | 0.060 | 12.520 | 3,490,000 | 51.308 | 1,420,000 | 0.060 | 2,070,000 | 0.059 |
| 04/02/2025 | 0.055 | 12.380 | 2,050,000 | 50.616 | 970,000 | 0.054 | 1,080,000 | 0.054 |
| 03/02/2025 | 0.050 | 12.140 | 1,300,000 | 51.044 | 650,000 | 0.046 | 650,000 | 0.046 |
| 28/01/2025 | 0.057 | 12.280 | 940,000 | 51.245 | 470,000 | 0.056 | 470,000 | 0.056 |
| 27/01/2025 | 0.074 | 12.800 | 1,400,000 | 51.464 | 700,000 | 0.076 | 700,000 | 0.076 |
| 24/01/2025 | 0.080 | 12.960 | 1,560,000 | 51.124 | 780,000 | 0.078 | 780,000 | 0.078 |
| 23/01/2025 | 0.071 | 12.640 | 880,000 | 51.529 | 440,000 | 0.073 | 440,000 | 0.072 |
| 22/01/2025 | 0.076 | 12.720 | 380,000 | 52.192 | 200,000 | 0.077 | 180,000 | 0.077 |
| 21/01/2025 | 0.086 | 12.980 | 1,470,000 | 52.314 | 760,000 | 0.086 | 650,000 | 0.086 |
| 20/01/2025 | 0.082 | 12.940 | 3,990,000 | 51.277 | 510,000 | 0.083 | 3,480,000 | 0.083 |
| 17/01/2025 | 0.086 | 12.920 | 2,400,000 | 52.313 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 16/01/2025 | 0.087 | 12.940 | 6,340,000 | 52.232 | 3,140,000 | 0.086 | 3,200,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
