27661 江銅中銀五六購Ａ (認購證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.113 | 12.460 | 0 | 4,100,000 | 5.857 | ||||
| 22/11/2024 | 0.116 | 12.600 | 0 | 4,100,000 | 5.857 | ||||
| 21/11/2024 | 0.132 | 12.940 | 300,000 | 4,100,000 | 5.857 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/11/2024 | 0.133 | 12.900 | 20,000 | 4,100,000 | 5.857 | 20,000 | 0.135 | ||
| 19/11/2024 | 0.135 | 12.880 | 520,000 | 4,120,000 | 5.886 | 250,000 | 0.136 | 270,000 | 0.135 |
| 18/11/2024 | 0.136 | 12.780 | 360,000 | 4,100,000 | 5.857 | 180,000 | 0.137 | 180,000 | 0.137 |
| 15/11/2024 | 0.128 | 12.560 | 2,000,000 | 4,100,000 | 5.857 | 2,000,000 | 0.130 | ||
| 14/11/2024 | 0.125 | 12.440 | 0 | 2,100,000 | 3.000 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 2,100,000 | 3.000 | ||||
| 12/11/2024 | 0.146 | 12.940 | 1,400,000 | 2,100,000 | 3.000 | 700,000 | 0.162 | 700,000 | 0.162 |
| 11/11/2024 | 0.169 | 13.420 | 2,620,000 | 2,100,000 | 3.000 | 310,000 | 0.170 | 2,310,000 | 0.172 |
| 08/11/2024 | 0.191 | 13.760 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.190 | 13.880 | 160,000 | 100,000 | 0.143 | 80,000 | 0.180 | 80,000 | 0.180 |
| 06/11/2024 | 0.187 | 13.740 | 60,000 | 100,000 | 0.143 | 30,000 | 0.197 | 30,000 | 0.195 |
| 05/11/2024 | 0.194 | 13.920 | 0 | 100,000 | 0.143 | ||||
| 04/11/2024 | 0.180 | 13.620 | 280,000 | 100,000 | 0.143 | 140,000 | 0.176 | 140,000 | 0.176 |
| 01/11/2024 | 0.180 | 13.560 | 40,000 | 100,000 | 0.143 | 20,000 | 0.170 | 20,000 | 0.170 |
| 31/10/2024 | 0.160 | 13.100 | 70,000 | 100,000 | 0.143 | 70,000 | 0.158 | ||
| 30/10/2024 | 0.160 | 13.120 | 70,000 | 170,000 | 0.243 | 70,000 | 0.163 | ||
| 29/10/2024 | 0.216 | 14.200 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
