27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 408.200 | 0 | 29.640 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 28.526 | ||||
| 11/08/2026 | 0.012 | 405.400 | 410,000 | 27.619 | 410,000 | 0.012 | ||
| 10/08/2026 | 0.011 | 416.800 | 0 | 31.282 | ||||
| 07/08/2026 | 0.011 | 411.600 | 200,000 | 28.108 | ||||
| 06/08/2026 | 0.013 | 410.000 | 410,000 | 28.262 | 410,000 | 0.014 | ||
| 05/08/2026 | 0.012 | 414.600 | 0 | 29.141 | ||||
| 04/08/2026 | 0.014 | 408.000 | 3,220,000 | 27.336 | 1,050,000 | 0.016 | 1,490,000 | 0.015 |
| 03/08/2026 | 0.016 | 409.000 | 1,930,000 | 28.372 | 690,000 | 0.016 | 320,000 | 0.016 |
| 31/07/2026 | 0.018 | 408.600 | 3,710,000 | 28.184 | 2,040,000 | 0.020 | 1,620,000 | 0.019 |
| 30/07/2026 | 0.022 | 407.200 | 9,070,000 | 28.939 | 3,050,000 | 0.024 | 3,150,000 | 0.022 |
| 29/07/2026 | 0.023 | 407.800 | 6,230,000 | 29.262 | 2,150,000 | 0.024 | 2,690,000 | 0.024 |
| 28/07/2026 | 0.028 | 404.000 | 6,440,000 | 29.169 | 2,400,000 | 0.030 | 3,450,000 | 0.030 |
| 27/07/2026 | 0.032 | 400.400 | 9,450,000 | 28.626 | 5,630,000 | 0.033 | 2,570,000 | 0.035 |
| 24/07/2026 | 0.037 | 399.000 | 13,590,000 | 28.677 | 4,790,000 | 0.039 | 6,920,000 | 0.038 |
| 23/07/2026 | 0.028 | 406.200 | 4,170,000 | 28.717 | 1,650,000 | 0.029 | 1,660,000 | 0.027 |
| 22/07/2026 | 0.035 | 400.600 | 5,110,000 | 28.299 | 1,760,000 | 0.039 | 2,490,000 | 0.038 |
| 21/07/2026 | 0.037 | 399.600 | 9,890,000 | 28.181 | 4,440,000 | 0.039 | 3,900,000 | 0.037 |
| 20/07/2026 | 0.045 | 397.400 | 10,370,000 | 29.077 | 4,270,000 | 0.049 | 4,660,000 | 0.049 |
| 17/07/2026 | 0.058 | 391.000 | 14,530,000 | 28.496 | 6,300,000 | 0.051 | 6,300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
