27666 港交摩利六九沽Ａ (認沽證)
按盤價 
0.163 +0.018 (+12.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.163 | 363.000 | 31,050,000 | ||||||
| 29/06/2026 | 0.145 | 367.000 | 19,930,000 | 2,110,000 | 1.518 | 9,140,000 | 0.149 | 8,890,000 | 0.149 |
| 26/06/2026 | 0.168 | 362.200 | 22,750,000 | 2,360,000 | 1.698 | 9,960,000 | 0.164 | 9,230,000 | 0.163 |
| 25/06/2026 | 0.149 | 366.600 | 21,700,000 | 3,090,000 | 2.223 | 7,980,000 | 0.134 | 8,920,000 | 0.136 |
| 24/06/2026 | 0.126 | 371.200 | 25,410,000 | 2,150,000 | 1.547 | 11,020,000 | 0.135 | 10,350,000 | 0.135 |
| 23/06/2026 | 0.132 | 371.000 | 18,710,000 | 2,820,000 | 2.029 | 7,660,000 | 0.125 | 8,080,000 | 0.123 |
| 22/06/2026 | 0.107 | 377.600 | 12,610,000 | 2,400,000 | 1.727 | 5,940,000 | 0.124 | 4,680,000 | 0.125 |
| 18/06/2026 | 0.121 | 374.800 | 17,160,000 | 3,660,000 | 2.633 | 7,450,000 | 0.121 | 6,350,000 | 0.122 |
| 17/06/2026 | 0.086 | 383.400 | 9,120,000 | 4,760,000 | 3.424 | 3,170,000 | 0.085 | 3,840,000 | 0.084 |
| 16/06/2026 | 0.085 | 386.000 | 2,350,000 | 4,090,000 | 2.942 | 1,250,000 | 0.086 | 570,000 | 0.086 |
| 15/06/2026 | 0.082 | 386.800 | 8,350,000 | 4,770,000 | 3.432 | 3,930,000 | 0.082 | 3,620,000 | 0.084 |
| 12/06/2026 | 0.105 | 380.600 | 8,560,000 | 5,080,000 | 3.655 | 1,330,000 | 0.104 | 2,920,000 | 0.106 |
| 11/06/2026 | 0.131 | 374.000 | 3,450,000 | 3,490,000 | 2.511 | 990,000 | 0.129 | 1,830,000 | 0.125 |
| 10/06/2026 | 0.102 | 383.000 | 1,350,000 | 2,650,000 | 1.906 | 650,000 | 0.107 | 440,000 | 0.104 |
| 09/06/2026 | 0.097 | 384.000 | 9,160,000 | 2,860,000 | 2.058 | 4,410,000 | 0.097 | 2,400,000 | 0.097 |
| 08/06/2026 | 0.099 | 386.800 | 31,900,000 | 4,870,000 | 3.504 | 15,780,000 | 0.100 | 14,590,000 | 0.099 |
| 05/06/2026 | 0.073 | 396.400 | 18,350,000 | 6,060,000 | 4.360 | 8,330,000 | 0.072 | 8,890,000 | 0.072 |
| 04/06/2026 | 0.064 | 400.800 | 11,800,000 | 5,500,000 | 3.957 | 4,740,000 | 0.063 | 5,250,000 | 0.064 |
| 03/06/2026 | 0.052 | 409.400 | 6,380,000 | 4,990,000 | 3.590 | 3,270,000 | 0.054 | 2,970,000 | 0.053 |
| 02/06/2026 | 0.050 | 410.400 | 20,500,000 | 5,290,000 | 3.806 | 10,160,000 | 0.055 | 9,160,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
