27713 港交法巴六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 408.200 | 0 | 27.804 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 29.138 | ||||
| 11/08/2026 | 0.012 | 405.400 | 0 | 29.253 | ||||
| 10/08/2026 | 0.012 | 416.800 | 120,000 | 25.282 | 120,000 | 0.012 | ||
| 07/08/2026 | 0.015 | 411.600 | 0 | 27.586 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 27.865 | ||||
| 05/08/2026 | 0.015 | 414.600 | 370,000 | 26.146 | 370,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 28.029 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 27.479 | ||||
| 31/07/2026 | 0.015 | 408.600 | 600,000 | 26.944 | 600,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 407.200 | 200,000 | 27.569 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 407.800 | 1,320,000 | 27.558 | 340,000 | 0.017 | 680,000 | 0.017 |
| 28/07/2026 | 0.015 | 404.000 | 350,000 | 27.728 | 350,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 0 | 28.611 | ||||
| 24/07/2026 | 0.015 | 399.000 | 2,090,000 | 28.409 | 1,340,000 | 0.015 | 750,000 | 0.016 |
| 23/07/2026 | 0.021 | 406.200 | 1,710,000 | 28.250 | 120,000 | 0.021 | 1,480,000 | 0.021 |
| 22/07/2026 | 0.017 | 400.600 | 1,610,000 | 28.331 | 830,000 | 0.017 | 780,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 29.187 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 29.281 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 29.793 | 700,000 | 0.019 | 750,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
